Date:07-May-2024  Time: 10:38 PM
 
 
Company Profile
        
Universus Photo Imagings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 397.40 336.80 385.60 74.85 58.89 70.47 422.10
Mar 2024 409.80 319.00 331.80 76.12 55.52 60.64 363.21
Feb 2024 448.90 390.80 393.00 89.27 71.02 71.82 430.20
Jan 2024 484.40 383.30 433.85 98.84 66.51 79.29 474.92
Share Prices Of 2023
Dec 2023 476.00 385.00 428.90 87.78 69.13 78.38 469.50
Nov 2023 426.60 391.50 403.70 80.63 69.01 73.78 441.91
Oct 2023 464.25 393.00 405.55 88.52 70.17 74.11 443.94
Sep 2023 455.20 385.00 447.50 84.62 66.88 81.78 489.86
Aug 2023 444.70 356.65 406.15 89.28 57.34 74.22 444.60
Jul 2023 471.30 385.00 409.30 98.29 69.68 74.80 448.04
Jun 2023 485.00 366.50 432.40 99.41 65.25 79.02 473.33
May 2023 439.95 329.80 396.05 85.90 49.45 72.38 433.54
Apr 2023 464.00 356.65 399.35 98.52 60.42 72.98 437.15
Mar 2023 432.95 350.05 361.95 86.74 61.77 66.15 396.21
Feb 2023 489.70 386.15 403.10 1.47 1.02 1.13 441.26
Jan 2023 567.00 451.10 461.90 1.81 1.24 1.30 505.62
Share Prices Of 2022
Dec 2022 575.80 496.00 513.90 1.73 1.35 1.44 562.55
Nov 2022 625.00 515.00 530.60 1.92 1.41 1.49 580.83
Oct 2022 747.10 511.05 537.85 2.21 1.30 1.51 588.76
Sep 2022 672.00 493.60 532.90 2.25 1.33 1.50 583.34
Aug 2022 575.00 500.00 544.90 1.70 1.40 1.53 596.48
Jul 2022 590.00 484.90 511.75 1.70 1.29 1.44 560.19
Jun 2022 579.95 480.00 510.00 1.68 1.35 1.43 558.28
May 2022 670.00 380.00 558.60 2.26 1.03 1.57 611.48
Apr 2022 604.00 441.35 478.90 2.06 1.14 1.34 524.23
Mar 2022 662.70 534.15 549.10 1.86 1.49 1.54 601.08
Feb 2022 993.00 697.45 697.45 79.63 53.61 53.61 763.47
Jan 2022 840.00 645.25 780.70 69.48 48.26 60.01 854.60
Share Prices Of 2021
Dec 2021 820.25 558.10 690.00 64.78 40.01 53.04 755.32
Nov 2021 666.00 362.00 649.95 52.46 23.98 49.96 711.47
Oct 2021 423.25 348.00 377.60 33.27 26.61 29.03 413.34
Sep 2021 409.00 312.30 355.35 34.90 22.74 27.32 388.99
Aug 2021 319.70 262.50 318.45 24.67 17.93 24.48 348.59
Jul 2021 317.15 277.65 293.55 25.74 20.79 22.57 321.34
Jun 2021 354.00 206.10 294.00 30.40 14.75 22.60 321.83
May 2021 231.60 170.05 222.85 18.50 12.59 17.13 243.95
Apr 2021 190.00 156.00 175.40 15.29 10.24 13.48 192.00
Mar 2021 191.90 156.60 158.05 15.81 11.93 12.15 173.01
Feb 2021 222.50 175.00 180.85 17.56 12.87 13.53 197.97
Jan 2021 224.95 154.00 193.25 18.11 11.14 14.46 211.54
Share Prices Of 2020
Dec 2020 197.50 157.00 164.50 16.50 11.36 12.31 180.07
Nov 2020 204.00 152.25 192.05 16.21 11.07 14.37 210.23
Oct 2020 217.80 173.90 185.15 17.56 12.51 13.85 202.68
Sep 2020 242.40 176.25 207.00 19.36 12.51 15.49 226.59
Aug 2020 253.45 163.55 203.10 19.25 12.24 15.20 222.33
Jul 2020 155.80 89.75 155.80 11.66 6.37 11.66 170.55
Jun 2020 98.00 80.30 95.00 7.77 5.56 7.11 103.99
May 2020 109.30 55.20 86.05 9.18 3.53 6.44 94.20
Apr 2020 73.00 46.80 62.00 6.43 2.99 4.64 67.87
Mar 2020 70.00 38.00 52.25 5.74 2.17 3.91 57.20
Feb 2020 76.35 54.20 70.30 0.00 0.00 0.00 76.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com