|
|
|
Date:04-May-2024 Time: 8:52 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
74.00 |
59.25 |
63.60 |
54.16 |
41.85 |
45.90 |
54.17 |
Mar 2024 |
74.60 |
58.07 |
71.35 |
57.23 |
39.90 |
51.50 |
60.77 |
Feb 2024 |
75.39 |
57.96 |
62.35 |
55.20 |
41.03 |
45.00 |
53.10 |
Jan 2024 |
76.00 |
49.00 |
69.93 |
58.93 |
33.65 |
50.47 |
59.56 |
Share Prices Of
2023
|
Dec 2023 |
54.18 |
47.57 |
50.95 |
39.83 |
34.11 |
36.77 |
43.39 |
Nov 2023 |
51.90 |
46.20 |
49.00 |
38.22 |
31.40 |
35.37 |
41.73 |
Oct 2023 |
52.49 |
45.02 |
47.52 |
38.65 |
29.87 |
34.30 |
40.47 |
Sep 2023 |
54.44 |
46.72 |
49.48 |
41.94 |
31.10 |
35.71 |
42.14 |
Aug 2023 |
55.00 |
45.00 |
50.13 |
40.85 |
32.00 |
36.18 |
42.69 |
Jul 2023 |
48.00 |
41.21 |
45.00 |
35.19 |
27.86 |
32.48 |
38.33 |
Jun 2023 |
48.00 |
42.02 |
44.99 |
36.71 |
30.11 |
32.47 |
38.32 |
May 2023 |
48.50 |
40.81 |
44.05 |
35.03 |
28.59 |
31.79 |
37.52 |
Apr 2023 |
46.46 |
40.02 |
42.50 |
37.06 |
26.28 |
30.67 |
36.20 |
Mar 2023 |
48.49 |
39.81 |
42.16 |
35.22 |
26.09 |
30.43 |
35.91 |
Feb 2023 |
49.35 |
42.25 |
44.70 |
50.21 |
37.56 |
41.38 |
38.07 |
Jan 2023 |
48.95 |
39.95 |
43.90 |
47.35 |
33.66 |
40.64 |
37.39 |
Share Prices Of
2022
|
Dec 2022 |
52.80 |
43.20 |
47.75 |
50.60 |
36.64 |
44.20 |
40.67 |
Nov 2022 |
48.00 |
43.00 |
47.25 |
46.32 |
37.79 |
43.74 |
40.24 |
Oct 2022 |
45.50 |
39.50 |
43.35 |
44.21 |
36.29 |
40.13 |
36.92 |
Sep 2022 |
48.05 |
40.95 |
41.20 |
49.02 |
35.36 |
38.14 |
35.09 |
Aug 2022 |
52.00 |
41.65 |
43.05 |
52.42 |
37.30 |
39.85 |
36.66 |
Jul 2022 |
53.40 |
38.35 |
52.00 |
51.06 |
35.50 |
48.14 |
44.29 |
Jun 2022 |
42.90 |
36.75 |
41.45 |
41.45 |
32.02 |
38.37 |
35.30 |
May 2022 |
45.85 |
37.55 |
43.20 |
46.28 |
32.71 |
39.99 |
36.79 |
Apr 2022 |
53.00 |
41.30 |
44.20 |
53.84 |
35.56 |
40.92 |
37.64 |
Mar 2022 |
53.95 |
43.15 |
49.55 |
54.00 |
36.21 |
45.87 |
42.20 |
Feb 2022 |
57.00 |
46.00 |
50.10 |
78.22 |
55.39 |
64.65 |
42.67 |
Jan 2022 |
61.70 |
44.70 |
50.50 |
86.41 |
52.78 |
65.17 |
43.01 |
Share Prices Of
2021
|
Dec 2021 |
60.15 |
46.00 |
56.50 |
81.84 |
53.86 |
72.91 |
48.12 |
Nov 2021 |
57.75 |
43.25 |
52.45 |
80.07 |
51.69 |
67.68 |
44.67 |
Oct 2021 |
59.00 |
30.40 |
53.40 |
84.12 |
35.49 |
68.91 |
45.48 |
Sep 2021 |
41.15 |
19.00 |
37.25 |
58.66 |
23.00 |
48.07 |
31.72 |
Aug 2021 |
22.35 |
16.40 |
19.00 |
16.07 |
10.19 |
12.38 |
8.17 |
Jul 2021 |
21.90 |
17.25 |
18.85 |
14.30 |
10.31 |
12.28 |
8.11 |
Jun 2021 |
18.90 |
16.15 |
18.05 |
12.89 |
9.52 |
11.76 |
7.76 |
May 2021 |
17.30 |
12.90 |
17.01 |
11.46 |
8.39 |
11.08 |
7.31 |
Apr 2021 |
12.99 |
12.40 |
12.99 |
8.46 |
8.08 |
8.46 |
5.59 |
Mar 2021 |
14.42 |
12.35 |
12.40 |
10.03 |
8.04 |
8.08 |
5.33 |
Feb 2021 |
14.69 |
11.25 |
14.00 |
76.37 |
52.13 |
66.89 |
6.02 |
Jan 2021 |
13.87 |
11.25 |
11.25 |
66.27 |
53.75 |
53.75 |
4.84 |
Share Prices Of
2020
|
Dec 2020 |
13.00 |
11.50 |
12.60 |
62.11 |
52.35 |
60.20 |
5.42 |
Nov 2020 |
13.00 |
11.55 |
13.00 |
62.11 |
55.18 |
62.11 |
5.59 |
Oct 2020 |
12.39 |
10.45 |
11.80 |
62.16 |
46.17 |
56.38 |
5.07 |
Sep 2020 |
11.08 |
9.50 |
10.45 |
52.94 |
42.27 |
49.93 |
4.49 |
Aug 2020 |
13.35 |
11.00 |
11.11 |
70.43 |
50.05 |
53.08 |
4.78 |
Jul 2020 |
11.50 |
7.89 |
11.00 |
60.12 |
34.15 |
52.56 |
4.73 |
Jun 2020 |
7.95 |
6.90 |
7.95 |
37.98 |
32.97 |
37.98 |
3.42 |
May 2020 |
7.91 |
7.90 |
7.90 |
37.84 |
37.74 |
37.74 |
3.40 |
Apr 2020 |
8.78 |
7.57 |
7.57 |
46.27 |
36.17 |
36.17 |
3.26 |
Mar 2020 |
8.00 |
7.32 |
8.00 |
38.22 |
34.97 |
38.22 |
3.44 |
Feb 2020 |
7.71 |
6.40 |
6.98 |
7.77 |
5.86 |
6.39 |
3.00 |
Jan 2020 |
7.49 |
6.41 |
7.00 |
6.85 |
5.32 |
6.40 |
3.01 |
|
|
|
|
|
|
|
|
|