Date:29-Apr-2024  Time: 5:21 AM
 
 
Company Profile
        
Oswal Agro Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 47.64 34.01 41.88 71.95 44.46 59.93 562.16
Feb 2024 58.32 41.77 43.93 88.90 54.38 62.86 589.67
Jan 2024 58.95 31.86 55.60 87.05 41.00 79.56 746.32
Share Prices Of 2023
Dec 2023 38.00 30.60 34.03 61.17 40.31 48.70 456.78
Nov 2023 38.50 31.00 33.51 62.08 41.93 47.95 449.80
Oct 2023 37.00 29.30 33.50 55.00 38.52 47.94 449.67
Sep 2023 38.00 27.20 35.50 57.53 38.49 50.80 476.52
Aug 2023 33.61 24.00 31.85 50.75 28.90 45.58 427.52
Jul 2023 35.40 26.48 27.50 60.79 37.16 39.35 369.13
Jun 2023 36.00 29.70 29.95 57.96 42.05 42.86 402.02
May 2023 38.35 29.50 31.56 60.30 41.31 45.16 423.63
Apr 2023 32.60 24.05 30.41 50.39 30.58 43.52 408.19
Mar 2023 35.75 23.55 25.78 64.24 32.78 36.89 346.04
Feb 2023 36.85 28.95 29.45 195.24 140.96 145.87 395.31
Jan 2023 42.25 34.75 36.35 236.09 170.41 180.05 487.93
Share Prices Of 2022
Dec 2022 50.00 33.90 40.30 282.71 165.23 199.61 540.95
Nov 2022 51.20 40.50 45.25 286.63 182.57 224.13 607.39
Oct 2022 47.55 40.05 46.15 246.40 190.98 228.59 619.47
Sep 2022 55.05 36.70 42.30 323.50 156.97 209.52 567.79
Aug 2022 40.50 34.85 38.30 203.62 167.57 189.71 514.10
Jul 2022 44.95 29.85 38.55 243.50 142.60 190.94 517.46
Jun 2022 39.30 24.50 30.45 208.45 94.69 150.82 408.73
May 2022 35.55 25.25 31.05 186.58 107.78 153.79 416.78
Apr 2022 35.00 27.00 31.25 192.01 132.51 154.79 419.47
Mar 2022 31.00 24.40 27.15 157.88 120.12 134.48 364.43
Feb 2022 36.90 26.30 28.30 96.43 62.18 70.35 379.87
Jan 2022 45.30 29.00 32.45 124.41 67.22 80.66 435.58
Share Prices Of 2021
Dec 2021 40.15 25.05 39.35 106.86 57.66 97.81 528.20
Nov 2021 30.45 15.80 27.55 83.66 37.27 68.48 369.80
Oct 2021 18.30 15.60 15.90 48.54 38.05 39.52 213.43
Sep 2021 19.45 14.55 17.13 50.45 35.08 42.58 229.94
Aug 2021 17.65 13.50 14.85 44.63 30.40 36.91 199.33
Jul 2021 19.95 13.80 16.40 52.35 33.93 40.77 220.14
Jun 2021 15.40 11.70 14.61 40.35 27.49 36.32 196.11
May 2021 15.13 8.78 11.74 43.24 20.52 29.18 157.59
Apr 2021 10.46 8.35 9.32 27.09 19.34 23.17 125.10
Mar 2021 12.64 9.10 10.25 37.40 18.53 25.48 137.59
Feb 2021 11.90 10.05 10.89 24.36 18.53 21.00 146.18
Jan 2021 13.60 9.80 10.96 28.58 17.17 21.14 147.12
Share Prices Of 2020
Dec 2020 12.00 9.23 10.46 25.48 17.70 20.17 140.40
Nov 2020 9.97 8.40 9.24 19.72 15.95 17.82 124.03
Oct 2020 10.01 8.40 8.48 20.56 16.20 16.35 113.83
Sep 2020 11.00 7.87 9.59 23.29 14.86 18.50 128.73
Aug 2020 9.45 7.95 8.39 19.26 14.27 16.18 112.62
Jul 2020 13.24 8.20 8.72 25.53 14.79 16.82 117.05
Jun 2020 16.20 5.80 13.93 34.53 10.58 26.87 186.98
May 2020 7.26 5.50 5.72 15.69 9.90 11.03 76.78
Apr 2020 6.18 3.70 5.80 15.19 6.14 11.19 77.85
Mar 2020 6.50 3.00 4.13 13.93 4.56 7.97 55.44
Feb 2020 8.25 5.35 5.75 13.43 6.20 8.33 77.18
Jan 2020 8.99 4.95 7.45 14.48 6.71 10.79 100.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com