Date:03-May-2024  Time: 9:07 PM
 
 
Company Profile
        
Zuari Agro Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 207.05 171.65 195.55 0.00 0.00 0.00 822.44
Mar 2024 214.05 159.05 169.45 0.00 0.00 0.00 712.67
Feb 2024 253.00 201.10 205.35 0.00 0.00 0.00 863.66
Jan 2024 259.75 185.05 244.75 0.00 0.00 0.00 1,029.37
Share Prices Of 2023
Dec 2023 198.40 166.35 188.80 0.00 0.00 0.00 794.06
Nov 2023 173.90 143.95 167.90 0.00 0.00 0.00 706.15
Oct 2023 162.55 135.00 146.15 0.00 0.00 0.00 614.68
Sep 2023 170.30 150.05 155.65 0.00 0.00 0.00 654.63
Aug 2023 168.00 147.55 161.85 0.00 0.00 0.00 680.71
Jul 2023 179.00 146.60 155.20 0.00 0.00 0.00 652.74
Jun 2023 158.50 136.90 147.95 0.00 0.00 0.00 622.25
May 2023 167.45 128.00 140.70 0.00 0.00 0.00 591.76
Apr 2023 137.00 120.35 134.10 0.00 0.00 0.00 564.00
Mar 2023 144.65 116.15 121.05 0.00 0.00 0.00 509.11
Feb 2023 164.65 130.05 132.30 0.00 0.00 0.00 556.43
Jan 2023 171.90 138.00 145.35 0.00 0.00 0.00 611.31
Share Prices Of 2022
Dec 2022 176.00 139.35 163.90 0.00 0.00 0.00 689.33
Nov 2022 184.35 152.45 158.10 0.00 0.00 0.00 664.94
Oct 2022 197.55 160.05 180.95 0.00 0.00 0.00 761.04
Sep 2022 203.00 157.25 175.05 0.00 0.00 0.00 736.23
Aug 2022 204.70 151.75 194.05 0.00 0.00 0.00 816.14
Jul 2022 165.80 138.45 152.75 0.00 0.00 0.00 642.44
Jun 2022 157.95 132.65 141.10 0.00 0.00 0.00 593.44
May 2022 194.75 135.00 138.50 0.00 0.00 0.00 582.50
Apr 2022 218.40 133.75 193.00 0.00 0.00 0.00 811.72
Mar 2022 147.25 114.50 133.80 0.00 0.00 0.00 562.74
Feb 2022 156.00 110.95 124.30 0.00 0.00 0.00 522.78
Jan 2022 131.00 108.10 118.35 0.00 0.00 0.00 497.76
Share Prices Of 2021
Dec 2021 125.40 101.50 119.70 0.00 0.00 0.00 503.43
Nov 2021 125.00 99.95 102.90 0.00 0.00 0.00 432.78
Oct 2021 134.35 110.90 112.35 0.00 0.00 0.00 472.52
Sep 2021 139.90 108.00 130.05 0.00 0.00 0.00 546.96
Aug 2021 156.80 108.55 116.35 0.00 0.00 0.00 489.34
Jul 2021 158.90 125.00 137.85 0.00 0.00 0.00 579.77
Jun 2021 144.25 93.00 126.05 0.00 0.00 0.00 530.14
May 2021 105.05 83.70 97.20 0.00 0.00 0.00 408.80
Apr 2021 98.10 83.30 89.50 0.00 0.00 0.00 376.42
Mar 2021 110.00 85.50 90.80 0.00 0.00 0.00 381.89
Feb 2021 111.00 89.00 101.90 0.00 0.00 0.00 428.57
Jan 2021 117.95 93.00 94.70 0.00 0.00 0.00 398.29
Share Prices Of 2020
Dec 2020 115.90 84.40 99.10 0.00 0.00 0.00 416.79
Nov 2020 94.90 77.45 86.90 0.00 0.00 0.00 365.48
Oct 2020 90.00 72.00 78.60 0.00 0.00 0.00 330.58
Sep 2020 90.65 77.10 80.65 0.00 0.00 0.00 339.20
Aug 2020 100.40 83.45 86.90 0.00 0.00 0.00 365.48
Jul 2020 107.00 83.45 84.80 0.00 0.00 0.00 356.65
Jun 2020 123.65 86.00 100.90 0.00 0.00 0.00 424.37
May 2020 87.00 78.40 82.80 0.00 0.00 0.00 348.24
Apr 2020 96.25 61.25 84.10 0.00 0.00 0.00 353.71
Mar 2020 81.75 44.55 62.05 0.00 0.00 0.00 260.97
Feb 2020 113.05 79.00 79.70 0.00 0.00 0.00 335.20
Jan 2020 143.90 90.65 108.95 0.00 0.00 0.00 458.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com