|
|
|
Date:04-May-2024 Time: 2:43 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.45 |
3.85 |
4.45 |
0.00 |
0.00 |
0.00 |
4.09 |
Mar 2024 |
4.99 |
3.36 |
4.05 |
0.00 |
0.00 |
0.00 |
3.73 |
Feb 2024 |
3.94 |
2.76 |
3.94 |
0.00 |
0.00 |
0.00 |
3.62 |
Jan 2024 |
3.58 |
3.26 |
3.58 |
0.00 |
0.00 |
0.00 |
3.29 |
Share Prices Of
2023
|
Dec 2023 |
3.44 |
2.68 |
3.43 |
0.00 |
0.00 |
0.00 |
3.16 |
Nov 2023 |
2.56 |
2.01 |
2.56 |
0.00 |
0.00 |
0.00 |
2.36 |
Oct 2023 |
2.14 |
2.00 |
2.10 |
0.00 |
0.00 |
0.00 |
1.93 |
Sep 2023 |
2.10 |
2.02 |
2.04 |
0.00 |
0.00 |
0.00 |
1.88 |
Aug 2023 |
2.20 |
2.00 |
2.00 |
0.00 |
0.00 |
0.00 |
1.84 |
Jul 2023 |
2.07 |
1.80 |
2.07 |
0.00 |
0.00 |
0.00 |
1.90 |
Jun 2023 |
2.45 |
2.11 |
2.11 |
0.00 |
0.00 |
0.00 |
1.94 |
May 2023 |
3.29 |
2.57 |
2.57 |
0.00 |
0.00 |
0.00 |
2.36 |
Apr 2023 |
2.98 |
2.84 |
2.98 |
0.00 |
0.00 |
0.00 |
2.74 |
Mar 2023 |
2.98 |
2.15 |
2.98 |
0.00 |
0.00 |
0.00 |
2.74 |
Feb 2023 |
2.34 |
1.95 |
2.05 |
0.00 |
0.00 |
0.00 |
1.89 |
Jan 2023 |
3.04 |
2.45 |
2.45 |
0.00 |
0.00 |
0.00 |
2.25 |
Share Prices Of
2022
|
Dec 2022 |
3.10 |
2.11 |
2.84 |
0.00 |
0.00 |
0.00 |
2.61 |
Nov 2022 |
2.69 |
2.00 |
2.20 |
0.00 |
0.00 |
0.00 |
2.02 |
Oct 2022 |
2.69 |
2.69 |
2.69 |
0.00 |
0.00 |
0.00 |
2.47 |
Sep 2022 |
2.79 |
1.91 |
2.69 |
0.00 |
0.00 |
0.00 |
2.47 |
Aug 2022 |
2.20 |
2.00 |
2.00 |
0.00 |
0.00 |
0.00 |
1.84 |
Jul 2022 |
3.48 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
2.11 |
Jun 2022 |
3.52 |
3.17 |
3.33 |
0.00 |
0.00 |
0.00 |
3.06 |
May 2022 |
3.46 |
2.85 |
3.37 |
0.00 |
0.00 |
0.00 |
3.10 |
Apr 2022 |
4.17 |
3.23 |
3.30 |
0.00 |
0.00 |
0.00 |
3.04 |
Mar 2022 |
5.16 |
4.08 |
4.08 |
0.00 |
0.00 |
0.00 |
3.75 |
Feb 2022 |
5.29 |
3.53 |
4.06 |
0.00 |
0.00 |
0.00 |
3.74 |
Jan 2022 |
5.26 |
3.61 |
4.73 |
0.00 |
0.00 |
0.00 |
4.35 |
Share Prices Of
2021
|
Dec 2021 |
3.44 |
2.53 |
3.44 |
0.00 |
0.00 |
0.00 |
3.16 |
Nov 2021 |
4.90 |
3.09 |
3.15 |
0.00 |
0.00 |
0.00 |
2.90 |
Oct 2021 |
5.00 |
4.90 |
4.90 |
0.00 |
0.00 |
0.00 |
4.51 |
Sep 2021 |
5.40 |
3.95 |
5.00 |
0.00 |
0.00 |
0.00 |
4.60 |
Aug 2021 |
4.66 |
4.04 |
4.44 |
0.00 |
0.00 |
0.00 |
4.08 |
Jul 2021 |
5.51 |
3.87 |
4.30 |
0.00 |
0.00 |
0.00 |
3.96 |
Jun 2021 |
7.93 |
3.94 |
5.50 |
0.00 |
0.00 |
0.00 |
5.06 |
May 2021 |
5.30 |
3.62 |
4.43 |
0.00 |
0.00 |
0.00 |
4.08 |
Apr 2021 |
4.39 |
4.39 |
4.39 |
0.00 |
0.00 |
0.00 |
4.04 |
Mar 2021 |
4.39 |
4.39 |
4.39 |
0.00 |
0.00 |
0.00 |
4.04 |
Feb 2021 |
5.37 |
4.39 |
4.39 |
41.17 |
33.66 |
33.66 |
4.04 |
Jan 2021 |
8.66 |
3.82 |
5.37 |
74.57 |
29.29 |
41.17 |
4.94 |
Share Prices Of
2020
|
Jul 2020 |
5.30 |
4.77 |
4.77 |
40.63 |
36.57 |
36.57 |
4.39 |
Jun 2020 |
5.30 |
4.82 |
5.30 |
40.63 |
36.95 |
40.63 |
4.88 |
Apr 2020 |
5.35 |
5.35 |
5.35 |
41.02 |
41.02 |
41.02 |
4.92 |
Mar 2020 |
5.41 |
5.41 |
5.41 |
41.48 |
41.48 |
41.48 |
4.98 |
Feb 2020 |
5.69 |
4.49 |
5.69 |
174.49 |
137.69 |
174.49 |
5.23 |
Jan 2020 |
4.09 |
3.09 |
4.09 |
125.43 |
94.45 |
125.43 |
3.76 |
|
|
|
|
|
|
|
|
|