Date:03-May-2024  Time: 2:16 PM
 
 
Company Profile
        
Jupiter Infomedia Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 48.55 33.26 48.55 0.00 0.00 0.00 48.65
Mar 2024 45.70 33.70 36.03 0.00 0.00 0.00 36.10
Feb 2024 51.79 39.40 43.63 0.00 0.00 0.00 43.72
Jan 2024 57.98 30.65 47.46 0.00 0.00 0.00 47.55
Share Prices Of 2023
Dec 2023 34.60 25.62 32.50 0.00 0.00 0.00 32.57
Nov 2023 30.00 22.23 28.12 0.00 0.00 0.00 28.18
Oct 2023 27.84 19.55 23.21 0.00 0.00 0.00 23.26
Sep 2023 23.00 20.20 22.50 0.00 0.00 0.00 22.55
Aug 2023 22.45 19.51 20.95 0.00 0.00 0.00 20.99
Jul 2023 23.99 18.40 21.44 0.00 0.00 0.00 21.48
Jun 2023 25.00 19.00 20.58 0.00 0.00 0.00 20.62
May 2023 23.70 17.01 19.84 0.00 0.00 0.00 19.88
Apr 2023 18.25 15.60 17.65 0.00 0.00 0.00 17.69
Mar 2023 18.50 15.05 17.53 0.00 0.00 0.00 17.57
Feb 2023 18.70 15.65 17.45 0.00 0.00 0.00 17.48
Jan 2023 20.75 17.45 18.15 0.00 0.00 0.00 18.19
Share Prices Of 2022
Dec 2022 21.90 16.25 18.90 0.00 0.00 0.00 18.94
Nov 2022 21.20 17.25 19.45 0.00 0.00 0.00 19.49
Oct 2022 25.00 19.30 20.35 0.00 0.00 0.00 20.39
Sep 2022 24.55 19.30 21.75 0.00 0.00 0.00 21.79
Aug 2022 24.65 18.25 22.05 0.00 0.00 0.00 22.09
Jul 2022 21.75 15.55 20.45 0.00 0.00 0.00 20.49
Jun 2022 20.95 16.35 17.35 0.00 0.00 0.00 17.38
May 2022 23.45 17.50 19.55 0.00 0.00 0.00 19.59
Apr 2022 27.40 20.55 22.25 0.00 0.00 0.00 22.29
Mar 2022 24.70 20.35 20.95 0.00 0.00 0.00 20.99
Feb 2022 26.30 19.20 23.20 340.41 234.38 290.58 23.25
Jan 2022 34.00 23.60 25.55 519.89 273.57 320.01 25.60
Share Prices Of 2021
Dec 2021 29.15 19.65 27.30 389.85 199.84 341.93 27.35
Nov 2021 25.40 20.85 22.40 346.07 243.08 280.56 22.44
Oct 2021 30.95 20.05 21.70 466.84 242.65 271.79 21.74
Sep 2021 25.25 18.50 21.70 338.37 198.46 271.79 21.74
Aug 2021 28.80 19.75 22.90 414.72 202.72 286.82 22.95
Jul 2021 26.80 22.40 24.55 356.28 266.29 307.49 24.60
Jun 2021 26.60 22.70 23.35 346.86 276.40 292.46 23.40
May 2021 29.10 23.70 25.70 391.38 269.55 321.89 25.75
Apr 2021 31.95 25.65 27.85 422.66 305.77 348.82 27.91
Mar 2021 34.20 22.75 30.00 457.09 270.10 375.75 30.06
Feb 2021 30.40 23.55 25.10 0.00 0.00 0.00 25.15
Jan 2021 33.45 28.00 29.00 0.00 0.00 0.00 29.06
Share Prices Of 2020
Dec 2020 35.10 29.15 32.20 0.00 0.00 0.00 32.26
Nov 2020 31.25 24.70 29.15 0.00 0.00 0.00 29.21
Oct 2020 31.20 27.00 28.50 0.00 0.00 0.00 28.56
Sep 2020 35.10 25.30 28.00 0.00 0.00 0.00 28.06
Aug 2020 38.00 27.45 29.00 0.00 0.00 0.00 29.06
Jul 2020 40.00 31.15 38.00 0.00 0.00 0.00 38.08
Jun 2020 32.40 21.65 31.95 0.00 0.00 0.00 32.01
May 2020 28.75 22.75 22.75 0.00 0.00 0.00 22.80
Apr 2020 30.90 19.50 27.60 0.00 0.00 0.00 27.66
Mar 2020 47.65 19.75 21.35 0.00 0.00 0.00 21.39
Feb 2020 55.00 43.00 45.80 0.00 0.00 0.00 45.89
Jan 2020 58.05 49.00 49.90 0.00 0.00 0.00 50.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com