Date:06-May-2024  Time: 4:20 PM
 
 
Company Profile
        
Phoenix Township Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 94.00 82.00 87.50 201.90 160.60 179.94 122.36
Mar 2024 97.40 77.00 89.89 203.44 147.97 184.86 125.70
Feb 2024 103.00 87.37 97.00 224.92 167.02 199.48 135.65
Jan 2024 96.35 69.01 96.35 198.14 136.18 198.14 134.74
Share Prices Of 2023
Dec 2023 89.25 69.92 72.00 202.86 143.14 148.07 100.69
Nov 2023 87.00 66.00 75.00 193.31 135.42 154.24 104.88
Oct 2023 74.80 61.50 67.20 158.73 115.75 138.20 93.97
Sep 2023 96.94 70.51 72.00 219.66 142.00 148.07 100.69
Aug 2023 85.00 66.87 79.00 182.31 127.72 162.46 110.48
Jul 2023 74.75 64.20 72.00 160.08 120.23 148.07 100.69
Jun 2023 61.05 49.50 61.05 125.55 94.13 125.55 85.37
May 2023 61.90 49.67 53.85 129.18 95.77 110.74 75.31
Apr 2023 67.89 54.30 59.02 152.58 102.77 121.38 82.54
Mar 2023 68.74 45.23 60.00 151.83 85.51 123.39 83.91
Feb 2023 57.60 42.80 48.65 286.72 188.15 234.60 68.03
Jan 2023 61.80 48.75 49.85 298.01 234.84 240.38 69.71
Share Prices Of 2022
Dec 2022 66.95 54.65 56.05 343.09 244.10 270.28 78.38
Nov 2022 69.30 43.95 59.90 369.35 203.15 288.85 83.77
Oct 2022 47.70 40.25 43.75 246.00 186.45 210.97 61.18
Sep 2022 50.95 38.05 46.60 253.65 167.42 224.71 65.17
Aug 2022 48.50 37.00 39.95 246.05 173.50 192.65 55.87
Jul 2022 46.20 28.05 46.20 222.78 129.05 222.78 64.61
Jun 2022 39.00 27.45 29.45 195.07 123.38 142.01 41.18
May 2022 45.95 33.75 33.75 235.41 162.75 162.75 47.20
Apr 2022 64.55 29.50 47.70 343.76 131.76 230.02 66.70
Mar 2022 33.10 20.55 30.35 163.31 90.91 146.35 42.44
Feb 2022 29.95 20.95 24.85 0.00 0.00 0.00 34.75
Jan 2022 25.45 18.30 22.05 0.00 0.00 0.00 30.84
Share Prices Of 2021
Dec 2021 20.39 13.21 18.92 0.00 0.00 0.00 26.46
Nov 2021 17.55 13.10 13.95 0.00 0.00 0.00 19.51
Oct 2021 17.99 13.25 16.89 0.00 0.00 0.00 23.62
Sep 2021 16.70 13.25 14.10 0.00 0.00 0.00 19.72
Aug 2021 19.30 14.90 16.05 0.00 0.00 0.00 22.44
Jul 2021 18.15 14.15 16.85 0.00 0.00 0.00 23.56
Jun 2021 16.60 13.72 15.68 0.00 0.00 0.00 21.93
May 2021 15.45 10.80 14.38 0.00 0.00 0.00 20.11
Apr 2021 13.78 9.98 10.50 0.00 0.00 0.00 14.68
Mar 2021 17.25 10.01 13.78 0.00 0.00 0.00 19.27
Feb 2021 12.85 9.45 10.00 52.20 32.70 36.80 13.98
Jan 2021 15.05 11.67 12.27 55.39 40.85 45.15 17.16
Share Prices Of 2020
Dec 2020 19.15 10.96 14.25 77.12 40.33 52.44 19.93
Nov 2020 11.52 9.67 10.96 44.48 35.59 40.33 15.33
Oct 2020 10.17 8.49 10.17 37.43 31.24 37.43 14.22
Sep 2020 11.90 9.88 9.88 46.28 36.36 36.36 13.82
Aug 2020 12.40 10.93 11.85 45.63 36.94 43.61 16.57
Jul 2020 11.90 8.46 11.90 43.79 30.99 43.79 16.64
Jun 2020 9.60 6.65 8.92 38.98 22.45 32.83 12.47
May 2020 7.60 6.58 7.35 27.97 24.21 27.05 10.28
Apr 2020 9.97 6.10 6.94 38.51 20.72 25.54 9.71
Mar 2020 10.53 9.50 9.50 38.75 34.96 34.96 13.29
Jan 2020 11.08 10.53 10.53 19.86 18.88 18.88 14.73
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com