Date:02-May-2024  Time: 3:34 AM
 
 
Company Profile
        
Blue Cloud Softech Solutions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 62.31 46.08 52.60 0.00 0.00 0.00 1,147.42
Feb 2024 65.50 55.78 59.45 0.00 0.00 0.00 1,296.85
Jan 2024 67.50 55.99 62.63 0.00 0.00 0.00 1,366.22
Share Prices Of 2023
Dec 2023 68.99 57.51 57.91 0.00 0.00 0.00 1,263.25
Nov 2023 86.50 65.70 66.61 0.00 0.00 0.00 1,453.04
Oct 2023 90.37 61.52 79.80 0.00 0.00 0.00 1,740.76
Sep 2023 73.00 58.60 64.75 0.00 0.00 0.00 1,412.46
Aug 2023 79.84 59.06 73.13 0.00 0.00 0.00 1,595.26
Jul 2023 67.80 55.41 64.78 624.68 475.18 570.27 376.38
Jun 2023 74.75 56.80 63.35 718.81 484.33 557.68 368.07
May 2023 78.80 50.95 71.46 763.02 405.83 629.07 415.19
Apr 2023 98.93 49.89 80.79 962.55 397.45 711.21 469.40
Mar 2023 52.64 24.30 52.64 463.40 213.92 463.40 305.84
Feb 2023 23.15 12.27 23.15 0.00 0.00 0.00 134.50
Jan 2023 15.30 11.87 13.99 0.00 0.00 0.00 81.28
Share Prices Of 2022
Dec 2022 15.12 12.10 13.42 0.00 0.00 0.00 77.97
Nov 2022 15.57 12.70 14.11 0.00 0.00 0.00 81.98
Oct 2022 15.95 12.40 13.55 0.00 0.00 0.00 78.73
Sep 2022 17.32 12.30 15.85 0.00 0.00 0.00 92.09
Aug 2022 13.95 10.49 12.88 0.00 0.00 0.00 74.83
Jul 2022 13.40 10.80 10.81 0.00 0.00 0.00 62.81
Jun 2022 17.05 10.70 11.50 0.00 0.00 0.00 66.82
May 2022 17.00 16.70 16.70 0.00 0.00 0.00 92.19
Apr 2022 19.20 12.50 17.86 0.00 0.00 0.00 98.59
Mar 2022 15.90 13.00 13.50 0.00 0.00 0.00 74.52
Feb 2022 17.60 13.90 16.70 0.00 0.00 0.00 92.19
Jan 2022 17.00 13.20 16.00 0.00 0.00 0.00 88.32
Share Prices Of 2021
Dec 2021 19.31 9.60 17.00 0.00 0.00 0.00 93.84
Nov 2021 12.35 10.07 10.07 0.00 0.00 0.00 37.56
Oct 2021 12.10 10.00 12.05 0.00 0.00 0.00 44.95
Sep 2021 11.90 9.31 10.35 0.00 0.00 0.00 38.61
Aug 2021 12.60 9.50 11.75 0.00 0.00 0.00 28.08
Jul 2021 10.29 7.65 10.20 0.00 0.00 0.00 24.38
Jun 2021 9.33 8.85 8.85 0.00 0.00 0.00 21.15
May 2021 10.25 9.35 9.35 0.00 0.00 0.00 22.35
Apr 2021 10.00 9.50 9.99 0.00 0.00 0.00 23.88
Mar 2021 10.97 10.00 10.00 0.00 0.00 0.00 23.90
Feb 2021 9.80 9.80 9.80 0.00 0.00 0.00 23.42
Jan 2021 12.52 9.80 9.80 0.00 0.00 0.00 23.42
Share Prices Of 2020
Dec 2020 12.00 10.83 11.40 0.00 0.00 0.00 27.25
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com