Date:19-May-2024  Time: 7:36 AM
 
 
Company Profile
        
Oriental Hotels Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 142.10 113.50 133.05 45.30 32.66 41.19 2,376.26
Mar 2024 137.75 112.05 115.85 43.63 33.09 35.87 2,069.07
Feb 2024 142.55 120.35 130.70 46.21 35.18 40.46 2,334.29
Jan 2024 130.70 117.20 123.75 41.27 34.54 38.31 2,210.16
Share Prices Of 2023
Dec 2023 134.00 102.70 122.10 42.99 28.49 37.80 2,180.70
Nov 2023 108.75 94.85 102.71 33.92 29.19 31.80 1,834.39
Oct 2023 111.90 84.01 96.75 35.30 24.93 29.95 1,727.95
Sep 2023 92.50 84.30 85.23 29.64 25.97 26.39 1,522.20
Aug 2023 90.10 79.00 88.35 28.33 22.38 27.35 1,577.92
Jul 2023 95.05 85.35 89.45 29.70 25.85 27.69 1,597.57
Jun 2023 94.20 85.20 88.64 29.85 26.06 27.44 1,583.10
May 2023 97.95 87.55 89.19 30.73 26.20 27.61 1,592.93
Apr 2023 93.25 77.25 90.10 29.37 23.19 27.89 1,609.18
Mar 2023 83.00 75.00 78.89 27.07 22.65 24.42 1,408.97
Feb 2023 81.95 67.00 77.50 0.00 0.00 0.00 1,384.14
Jan 2023 75.15 66.50 67.80 0.00 0.00 0.00 1,210.90
Share Prices Of 2022
Dec 2022 87.35 62.80 73.15 0.00 0.00 0.00 1,306.45
Nov 2022 88.05 71.10 86.90 0.00 0.00 0.00 1,552.03
Oct 2022 84.50 70.45 70.75 0.00 0.00 0.00 1,263.59
Sep 2022 79.20 65.10 74.10 0.00 0.00 0.00 1,323.42
Aug 2022 76.00 62.10 65.35 0.00 0.00 0.00 1,167.15
Jul 2022 66.95 54.55 62.85 0.00 0.00 0.00 1,122.50
Jun 2022 63.00 51.85 55.85 0.00 0.00 0.00 997.48
May 2022 68.25 50.70 58.05 0.00 0.00 0.00 1,036.77
Apr 2022 69.95 62.05 64.75 0.00 0.00 0.00 1,156.43
Mar 2022 66.50 46.05 63.35 0.00 0.00 0.00 1,131.43
Feb 2022 61.60 43.20 47.55 0.00 0.00 0.00 849.24
Jan 2022 65.90 39.00 58.90 0.00 0.00 0.00 1,051.95
Share Prices Of 2021
Dec 2021 42.00 34.00 39.05 0.00 0.00 0.00 697.43
Nov 2021 43.95 33.30 34.80 0.00 0.00 0.00 621.53
Oct 2021 43.90 36.20 36.75 0.00 0.00 0.00 656.35
Sep 2021 41.85 33.55 38.55 0.00 0.00 0.00 688.50
Aug 2021 39.65 34.00 34.50 0.00 0.00 0.00 616.17
Jul 2021 41.70 35.15 37.30 0.00 0.00 0.00 666.17
Jun 2021 43.35 35.60 38.00 0.00 0.00 0.00 678.68
May 2021 42.30 24.00 39.40 0.00 0.00 0.00 703.68
Apr 2021 26.45 21.10 24.50 0.00 0.00 0.00 437.57
Mar 2021 27.90 21.90 22.75 0.00 0.00 0.00 406.31
Feb 2021 25.00 21.50 23.50 0.00 0.00 0.00 419.71
Jan 2021 29.00 22.55 23.20 0.00 0.00 0.00 414.35
Share Prices Of 2020
Dec 2020 29.75 22.30 25.45 0.00 0.00 0.00 454.53
Nov 2020 23.00 18.60 22.10 0.00 0.00 0.00 394.70
Oct 2020 21.50 19.20 19.80 0.00 0.00 0.00 353.63
Sep 2020 22.70 19.30 20.95 0.00 0.00 0.00 374.17
Aug 2020 24.75 18.80 21.90 0.00 0.00 0.00 391.13
Jul 2020 22.40 18.70 19.60 0.00 0.00 0.00 350.05
Jun 2020 26.85 16.80 19.20 0.00 0.00 0.00 342.91
May 2020 18.70 14.40 16.25 0.00 0.00 0.00 290.22
Apr 2020 19.45 15.30 17.15 0.00 0.00 0.00 306.30
Mar 2020 25.85 13.15 18.25 0.00 0.00 0.00 325.94
Feb 2020 31.70 25.10 25.10 43.43 33.03 33.03 448.28
Jan 2020 37.45 31.90 32.00 50.02 41.98 42.12 571.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com