Date:05-May-2024  Time: 12:47 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Sadbhav Infrastructure Projects Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 7.60 6.10 6.77 0.00 0.00 0.00 238.46 Mar 2024 9.31 6.54 6.93 0.00 0.00 0.00 244.09 Feb 2024 8.20 5.42 8.20 0.00 0.00 0.00 288.82 Jan 2024 6.88 4.86 5.40 0.00 0.00 0.00 190.20 Share Prices Of 2023 Dec 2023 5.07 4.50 4.73 0.00 0.00 0.00 166.60 Nov 2023 5.07 3.92 4.89 0.00 0.00 0.00 172.24 Oct 2023 5.39 4.15 4.15 0.00 0.00 0.00 146.17 Sep 2023 4.90 3.75 4.90 0.00 0.00 0.00 172.59 Aug 2023 4.66 3.61 3.97 0.00 0.00 0.00 139.83 Jul 2023 3.85 3.60 3.71 0.00 0.00 0.00 130.68 Jun 2023 4.70 3.56 3.85 0.00 0.00 0.00 135.61 May 2023 4.06 3.52 3.70 0.00 0.00 0.00 130.32 Apr 2023 3.98 3.04 3.73 0.00 0.00 0.00 131.38 Mar 2023 4.23 2.90 3.02 0.00 0.00 0.00 106.37 Feb 2023 5.65 3.54 3.69 0.00 0.00 0.00 129.97 Jan 2023 6.29 5.20 5.39 0.00 0.00 0.00 189.85 Share Prices Of 2022 Dec 2022 7.26 5.20 6.02 0.00 0.00 0.00 212.04 Nov 2022 6.47 4.95 5.39 0.00 0.00 0.00 189.85 Oct 2022 7.51 6.00 6.39 0.00 0.00 0.00 225.07 Sep 2022 7.56 6.26 6.54 0.00 0.00 0.00 230.36 Aug 2022 7.45 6.63 6.91 0.00 0.00 0.00 243.39 Jul 2022 8.32 6.90 6.99 0.00 0.00 0.00 246.21 Jun 2022 10.30 6.72 7.03 0.00 0.00 0.00 247.61 May 2022 11.55 8.79 9.19 0.00 0.00 0.00 323.69 Apr 2022 14.19 9.17 11.28 0.00 0.00 0.00 397.31 Mar 2022 11.75 8.35 8.97 0.00 0.00 0.00 315.95 Feb 2022 14.80 9.62 10.44 0.00 0.00 0.00 367.72 Jan 2022 16.00 13.45 13.60 0.00 0.00 0.00 479.03 Share Prices Of 2021 Dec 2021 16.13 12.60 15.04 0.00 0.00 0.00 529.75 Nov 2021 16.30 12.60 12.90 0.00 0.00 0.00 454.37 Oct 2021 18.40 15.50 15.70 0.00 0.00 0.00 552.99 Sep 2021 18.45 14.95 16.70 0.00 0.00 0.00 588.22 Aug 2021 29.55 16.00 16.95 0.00 0.00 0.00 597.02 Jul 2021 41.50 27.60 28.20 0.00 0.00 0.00 993.28 Jun 2021 40.00 21.00 38.45 0.00 0.00 0.00 1,354.31 May 2021 24.40 19.30 21.80 0.00 0.00 0.00 767.85 Apr 2021 21.05 18.40 19.45 0.00 0.00 0.00 685.08 Mar 2021 26.80 19.05 19.60 0.00 0.00 0.00 690.36 Feb 2021 28.10 18.20 22.65 0.00 0.00 0.00 797.79 Jan 2021 21.75 17.60 18.70 0.00 0.00 0.00 658.66 Share Prices Of 2020 Dec 2020 23.65 16.70 21.10 0.00 0.00 0.00 743.20 Nov 2020 19.05 14.90 16.95 0.00 0.00 0.00 597.02 Oct 2020 18.90 15.55 16.25 0.00 0.00 0.00 572.37 Sep 2020 20.85 15.80 17.30 0.00 0.00 0.00 609.35 Aug 2020 22.15 15.00 18.30 0.00 0.00 0.00 644.57 Jul 2020 19.00 15.45 16.00 0.00 0.00 0.00 563.56 Jun 2020 17.60 14.60 15.80 0.00 0.00 0.00 556.52 May 2020 25.60 14.05 15.35 0.00 0.00 0.00 540.67 Apr 2020 18.42 10.90 18.42 0.00 0.00 0.00 648.80 Mar 2020 24.00 12.85 14.00 0.00 0.00 0.00 493.12 Feb 2020 42.30 22.15 23.05 22.91 11.30 12.23 811.88 Jan 2020 45.25 35.65 40.95 25.04 17.32 21.74 1,442.36 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com