Date:05-May-2024  Time: 11:42 PM
 
 
Company Profile
        
Orient Ceratech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 55.75 47.90 49.69 55.80 43.42 47.07 594.49
Mar 2024 66.78 44.47 47.68 65.51 39.71 45.17 570.44
Feb 2024 72.40 51.95 64.33 70.56 47.91 60.94 769.64
Jan 2024 58.85 51.15 56.57 57.57 46.52 53.59 676.80
Share Prices Of 2023
Dec 2023 59.29 49.80 51.10 57.82 44.07 48.41 611.36
Nov 2023 64.00 41.55 56.23 62.14 39.16 53.26 672.73
Oct 2023 49.99 35.00 42.27 50.69 32.68 40.04 505.71
Sep 2023 39.96 32.00 38.05 38.64 29.03 36.04 455.23
Aug 2023 35.85 30.75 32.97 35.97 28.62 31.23 394.45
Jul 2023 42.77 28.20 33.70 41.91 26.56 31.92 403.18
Jun 2023 30.00 27.72 28.36 29.21 25.90 26.86 339.30
May 2023 28.90 25.00 28.14 28.30 23.47 26.66 336.66
Apr 2023 27.60 23.00 25.83 28.51 20.88 24.47 309.03
Mar 2023 27.00 21.75 22.80 26.14 19.59 21.60 272.78
Feb 2023 28.10 24.00 26.10 48.13 38.30 42.08 312.26
Jan 2023 29.30 26.70 27.05 48.91 42.10 43.62 323.62
Share Prices Of 2022
Dec 2022 32.25 27.00 28.90 57.23 41.53 46.60 345.76
Nov 2022 32.35 27.95 29.15 57.30 44.20 47.00 348.75
Oct 2022 33.55 28.65 29.25 55.84 45.25 47.16 349.94
Sep 2022 34.70 28.70 29.90 57.44 45.80 48.21 357.72
Aug 2022 35.90 26.30 34.15 63.07 41.08 55.06 408.57
Jul 2022 28.00 26.00 26.35 46.47 41.52 42.49 315.25
Jun 2022 30.25 24.95 27.25 49.93 38.75 43.94 326.02
May 2022 33.00 27.50 29.70 57.20 42.34 47.89 355.33
Apr 2022 36.25 29.45 31.90 62.41 46.93 51.44 381.65
Mar 2022 33.40 25.05 29.55 57.93 37.68 47.65 353.53
Feb 2022 40.45 25.50 27.65 45.65 24.86 28.97 330.80
Jan 2022 35.10 28.55 29.45 39.59 28.70 30.85 352.34
Share Prices Of 2021
Dec 2021 31.20 24.10 30.10 34.63 24.84 31.53 360.11
Nov 2021 31.10 24.70 25.00 34.23 25.72 26.19 299.10
Oct 2021 34.00 26.20 28.40 38.51 25.32 29.75 339.78
Sep 2021 32.15 27.25 28.50 35.74 27.59 29.86 340.97
Aug 2021 36.90 24.70 27.80 41.05 25.06 29.12 332.60
Jul 2021 38.60 30.20 34.65 43.30 31.33 36.30 414.55
Jun 2021 38.40 23.75 31.95 46.60 24.67 33.47 382.25
May 2021 28.85 23.15 24.45 30.65 22.78 25.61 292.52
Apr 2021 26.00 20.00 24.60 28.38 19.91 25.77 294.31
Mar 2021 25.30 20.40 20.70 27.88 19.86 21.69 247.65
Feb 2021 26.00 22.15 22.45 14.97 12.05 12.38 268.59
Jan 2021 29.35 22.55 24.60 16.97 11.99 13.57 294.31
Share Prices Of 2020
Dec 2020 24.95 19.55 22.75 14.43 10.02 12.55 272.18
Nov 2020 22.50 18.15 19.80 13.17 8.89 10.92 236.89
Oct 2020 21.75 18.50 19.55 13.21 9.88 10.78 233.89
Sep 2020 24.30 17.05 19.85 14.32 8.29 10.95 237.48
Aug 2020 23.50 16.60 19.40 14.20 9.02 10.70 232.10
Jul 2020 20.40 15.60 17.25 12.05 7.78 9.51 206.38
Jun 2020 18.00 12.75 16.90 10.88 6.93 9.32 202.19
May 2020 14.40 12.00 12.55 8.47 6.51 6.92 150.15
Apr 2020 15.64 10.50 13.53 9.17 5.43 7.46 161.87
Mar 2020 15.95 10.10 11.45 9.36 4.05 6.32 136.99
Feb 2020 18.80 15.20 15.40 13.96 10.75 11.04 184.24
Jan 2020 20.00 15.25 18.50 14.97 10.62 13.26 221.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com