Date:07-May-2024  Time: 11:08 AM
 
 
Company Profile
        
Hindustan Adhesives Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 467.00 370.00 396.25 51.08 38.07 42.18 202.88
Mar 2024 450.00 315.90 365.00 49.25 30.26 38.85 186.88
Feb 2024 538.80 300.05 427.70 62.50 30.25 45.53 218.98
Jan 2024 368.00 303.00 327.75 41.76 31.19 34.89 167.81
Share Prices Of 2023
Dec 2023 368.00 290.55 328.00 41.57 28.80 34.91 167.94
Nov 2023 326.50 246.80 308.25 36.85 26.03 32.81 157.82
Oct 2023 279.00 243.90 247.75 30.06 25.33 26.37 126.85
Sep 2023 299.90 252.00 272.15 34.09 25.81 28.97 139.34
Aug 2023 325.00 188.25 283.75 38.32 19.64 30.20 145.28
Jul 2023 200.00 172.00 196.15 21.71 17.80 20.88 100.43
Jun 2023 208.95 186.60 188.50 23.00 18.49 20.06 96.51
May 2023 244.95 186.00 193.90 28.68 18.43 20.64 99.28
Apr 2023 248.80 196.10 228.90 27.33 20.18 24.37 117.20
Mar 2023 253.00 190.00 195.60 28.58 19.84 20.82 100.15
Feb 2023 285.00 187.00 190.05 12.32 7.45 7.78 97.31
Jan 2023 295.45 259.95 273.15 12.91 10.48 11.18 139.85
Share Prices Of 2022
Dec 2022 334.40 242.60 294.20 15.19 9.55 12.04 150.63
Nov 2022 418.00 272.05 296.45 17.76 10.59 12.13 151.78
Oct 2022 480.00 388.00 391.75 20.95 15.73 16.03 200.58
Sep 2022 570.00 418.00 463.50 26.14 16.34 18.97 237.31
Aug 2022 469.95 392.00 423.90 20.96 15.11 17.35 217.04
Jul 2022 468.90 386.10 405.70 19.94 15.29 16.60 207.72
Jun 2022 499.50 360.00 442.75 22.45 13.07 18.12 226.69
May 2022 597.95 479.90 505.40 26.40 17.79 20.68 258.76
Apr 2022 658.40 440.25 583.35 29.26 17.75 23.87 298.68
Mar 2022 533.95 325.10 533.95 21.85 12.83 21.85 273.38
Feb 2022 419.60 305.50 347.65 26.21 15.75 20.37 178.00
Jan 2022 398.70 281.00 358.10 24.65 15.28 20.98 183.35
Share Prices Of 2021
Dec 2021 323.95 208.80 295.65 20.54 11.92 17.32 151.37
Nov 2021 278.00 221.60 225.00 16.65 12.79 13.18 115.20
Oct 2021 295.00 250.00 255.15 17.66 14.46 14.95 130.64
Sep 2021 274.70 242.00 268.00 16.62 13.20 15.70 137.22
Aug 2021 333.00 240.00 268.45 20.30 13.28 15.73 137.45
Jul 2021 304.00 204.00 260.00 18.61 10.98 15.23 133.12
Jun 2021 239.80 165.80 221.80 14.67 8.66 12.99 113.56
May 2021 211.85 105.10 172.20 13.51 6.06 10.09 88.17
Apr 2021 120.00 96.10 106.00 7.63 5.16 6.21 54.27
Mar 2021 128.00 110.10 116.00 7.74 6.34 6.80 59.39
Feb 2021 152.80 106.35 112.00 13.47 7.86 8.71 57.34
Jan 2021 133.90 101.00 121.40 10.79 6.84 9.45 62.16
Share Prices Of 2020
Dec 2020 136.90 96.75 111.50 12.09 7.32 8.68 57.09
Nov 2020 105.95 91.05 100.85 8.90 6.43 7.85 51.64
Oct 2020 107.90 84.20 102.95 8.75 5.98 8.01 52.71
Sep 2020 99.20 68.55 88.70 8.07 4.92 6.90 45.41
Aug 2020 81.00 71.40 72.70 6.59 5.35 5.66 37.22
Jul 2020 99.60 69.20 71.00 8.52 5.25 5.52 36.35
Jun 2020 102.85 55.00 81.00 8.82 3.53 6.30 41.47
May 2020 69.95 58.00 63.75 5.64 4.11 4.96 32.64
Apr 2020 72.00 55.00 66.00 5.83 4.02 5.14 33.79
Mar 2020 82.95 62.50 68.60 6.73 4.34 5.34 35.12
Feb 2020 86.90 62.00 79.20 19.15 12.90 17.11 40.55
Jan 2020 76.90 62.00 74.45 17.76 12.14 16.08 38.12
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com