Date:04-May-2024  Time: 2:52 PM
 
 
Company Profile
        
Dodla Dairy Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,015.05 794.35 962.80 66.35 48.74 61.99 5,727.96
Mar 2024 1,011.15 792.30 801.75 66.44 50.33 51.62 4,769.83
Feb 2024 1,070.00 955.55 995.15 74.12 60.84 64.07 5,920.42
Jan 2024 1,057.20 816.00 1,030.25 72.89 50.53 66.33 6,129.24
Share Prices Of 2023
Dec 2023 922.90 795.90 878.00 62.46 49.48 56.53 5,223.46
Nov 2023 859.50 674.00 809.50 58.36 43.04 52.12 4,815.94
Oct 2023 728.85 655.00 684.30 51.20 41.35 44.06 4,071.09
Sep 2023 772.00 651.80 692.20 51.77 40.40 44.57 4,118.09
Aug 2023 807.10 692.00 742.15 54.15 42.58 47.78 4,415.25
Jul 2023 908.40 579.20 762.55 63.39 34.97 49.10 4,536.62
Jun 2023 598.90 511.00 583.30 39.11 31.07 37.56 3,470.21
May 2023 517.85 474.85 514.05 33.59 28.93 33.10 3,058.22
Apr 2023 499.80 466.80 495.75 32.44 29.21 31.92 2,949.35
Mar 2023 498.95 417.00 464.30 33.04 23.84 29.89 2,762.25
Feb 2023 512.00 477.80 484.15 22.82 20.76 21.32 2,880.34
Jan 2023 529.90 486.00 500.80 24.48 21.16 22.05 2,979.40
Share Prices Of 2022
Dec 2022 524.95 474.80 505.95 23.86 19.73 22.28 3,010.03
Nov 2022 510.25 473.95 484.35 22.86 20.33 21.33 2,881.53
Oct 2022 545.10 482.40 506.60 24.91 21.06 22.31 3,013.90
Sep 2022 578.00 482.05 514.10 26.59 20.09 22.64 3,058.52
Aug 2022 538.55 489.60 512.95 24.98 20.57 22.58 3,051.68
Jul 2022 520.00 475.35 488.75 24.57 20.51 21.52 2,907.71
Jun 2022 515.25 471.45 484.15 24.05 20.18 21.32 2,880.34
May 2022 524.15 465.85 492.50 23.78 19.76 21.68 2,930.02
Apr 2022 523.95 450.65 494.60 23.68 19.06 21.78 2,942.51
Mar 2022 548.00 410.05 448.15 25.01 17.85 19.73 2,666.17
Feb 2022 533.55 385.00 422.65 29.64 19.69 23.14 2,514.46
Jan 2022 614.90 488.00 523.15 40.07 24.90 28.65 3,112.36
Share Prices Of 2021
Dec 2021 590.70 525.00 551.95 33.38 27.73 30.23 3,283.70
Nov 2021 672.00 540.85 579.10 40.45 27.82 31.71 3,445.22
Oct 2021 665.00 541.95 588.40 39.83 27.70 32.22 3,500.55
Sep 2021 668.50 526.95 601.10 39.39 28.43 32.92 3,576.11
Aug 2021 628.90 539.80 554.30 35.32 29.31 30.35 3,297.68
Jul 2021 645.20 568.20 617.50 36.92 30.53 33.82 3,673.68
Jun 2021 633.60 528.00 575.10 36.09 25.06 31.49 3,421.43
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com