|
|
|
Apr 2024 |
592.30 |
460.70 |
570.00 |
3.00 |
2.05 |
2.84 |
2,495.83 |
Mar 2024 |
573.55 |
450.00 |
452.35 |
2.92 |
2.23 |
2.25 |
1,980.68 |
Feb 2024 |
660.30 |
557.65 |
565.90 |
3.51 |
2.73 |
2.82 |
2,477.87 |
Jan 2024 |
692.40 |
619.35 |
624.55 |
3.63 |
3.06 |
3.11 |
2,734.68 |
Share Prices Of
2023
|
Dec 2023 |
666.00 |
611.15 |
633.60 |
3.42 |
2.99 |
3.15 |
2,774.31 |
Nov 2023 |
655.80 |
613.00 |
623.05 |
3.31 |
3.04 |
3.10 |
2,728.11 |
Oct 2023 |
732.45 |
603.00 |
625.80 |
3.81 |
2.87 |
3.11 |
2,740.15 |
Sep 2023 |
724.70 |
647.40 |
674.30 |
3.79 |
3.19 |
3.36 |
2,952.52 |
Aug 2023 |
720.70 |
626.95 |
681.25 |
3.70 |
3.06 |
3.39 |
2,982.95 |
Jul 2023 |
673.15 |
617.05 |
630.65 |
3.40 |
3.01 |
3.14 |
2,761.39 |
Jun 2023 |
740.00 |
653.40 |
654.15 |
3.84 |
3.25 |
3.25 |
2,864.29 |
May 2023 |
744.95 |
612.85 |
678.35 |
4.06 |
3.04 |
3.38 |
2,970.25 |
Apr 2023 |
635.75 |
500.60 |
624.80 |
3.22 |
2.30 |
3.11 |
2,735.78 |
Mar 2023 |
604.25 |
485.00 |
501.00 |
3.08 |
2.38 |
2.49 |
2,193.70 |
Feb 2023 |
748.00 |
557.35 |
585.45 |
3.11 |
2.16 |
2.29 |
2,563.48 |
Jan 2023 |
807.60 |
706.05 |
716.55 |
3.25 |
2.74 |
2.81 |
3,137.52 |
Share Prices Of
2022
|
Dec 2022 |
892.05 |
750.00 |
796.20 |
3.53 |
2.84 |
3.12 |
3,486.27 |
Nov 2022 |
909.75 |
815.55 |
867.45 |
3.71 |
3.18 |
3.40 |
3,798.25 |
Oct 2022 |
921.45 |
835.15 |
844.25 |
3.67 |
3.25 |
3.31 |
3,696.67 |
Sep 2022 |
1,066.00 |
870.65 |
901.95 |
4.27 |
3.29 |
3.53 |
3,949.32 |
Aug 2022 |
1,164.05 |
971.30 |
1,058.15 |
4.93 |
3.51 |
4.14 |
4,633.26 |
Jul 2022 |
1,072.05 |
966.00 |
1,048.55 |
4.29 |
3.76 |
4.11 |
4,591.22 |
Jun 2022 |
1,158.15 |
901.00 |
985.50 |
4.65 |
3.35 |
3.86 |
4,315.15 |
May 2022 |
1,147.80 |
877.85 |
1,098.75 |
4.72 |
3.34 |
4.30 |
4,811.03 |
Apr 2022 |
1,230.00 |
1,099.40 |
1,115.05 |
5.06 |
4.26 |
4.37 |
4,882.40 |
Mar 2022 |
1,444.40 |
979.95 |
1,110.70 |
6.82 |
3.79 |
4.35 |
4,863.36 |
Feb 2022 |
1,342.85 |
933.00 |
1,007.90 |
7.61 |
5.15 |
5.59 |
4,413.23 |
Jan 2022 |
1,168.00 |
1,000.00 |
1,047.20 |
6.82 |
5.29 |
5.81 |
4,585.31 |
Share Prices Of
2021
|
Dec 2021 |
1,238.15 |
984.80 |
1,037.50 |
7.09 |
5.29 |
5.76 |
4,542.84 |
Nov 2021 |
1,110.00 |
938.70 |
1,022.85 |
6.29 |
5.18 |
5.68 |
4,478.69 |
Oct 2021 |
1,082.00 |
934.00 |
945.40 |
6.18 |
5.12 |
5.25 |
4,139.57 |
Sep 2021 |
1,088.70 |
952.85 |
1,024.75 |
6.11 |
5.23 |
5.69 |
4,487.01 |
Aug 2021 |
1,168.15 |
888.85 |
974.40 |
6.64 |
4.66 |
5.41 |
4,266.55 |
Jul 2021 |
1,073.90 |
840.10 |
1,000.55 |
6.04 |
4.53 |
5.55 |
4,381.05 |
Jun 2021 |
954.90 |
772.35 |
901.65 |
5.78 |
4.28 |
5.00 |
3,948.00 |
May 2021 |
902.55 |
723.25 |
812.95 |
5.19 |
3.78 |
4.51 |
3,559.62 |
Apr 2021 |
837.15 |
695.00 |
731.10 |
4.96 |
3.81 |
4.06 |
3,201.22 |
Mar 2021 |
941.25 |
492.70 |
740.35 |
5.36 |
2.70 |
4.11 |
3,241.73 |
Feb 2021 |
570.00 |
446.25 |
492.35 |
5.72 |
3.96 |
4.50 |
2,155.82 |
Jan 2021 |
473.40 |
410.60 |
450.35 |
4.49 |
3.54 |
4.12 |
1,971.92 |
Share Prices Of
2020
|
Dec 2020 |
489.00 |
437.75 |
456.85 |
4.58 |
3.88 |
4.18 |
2,000.38 |
Nov 2020 |
525.00 |
436.95 |
468.75 |
5.03 |
3.93 |
4.29 |
2,052.49 |
Oct 2020 |
493.30 |
428.40 |
455.30 |
4.76 |
3.88 |
4.16 |
1,993.60 |
Sep 2020 |
474.20 |
410.05 |
430.30 |
4.43 |
3.59 |
3.93 |
1,884.13 |
Aug 2020 |
525.10 |
369.20 |
469.25 |
4.90 |
3.15 |
4.29 |
2,054.68 |
Jul 2020 |
409.30 |
350.10 |
373.75 |
3.91 |
3.12 |
3.42 |
1,636.52 |
Jun 2020 |
396.10 |
292.65 |
368.50 |
3.72 |
2.51 |
3.37 |
1,613.53 |
May 2020 |
337.95 |
219.55 |
319.10 |
3.27 |
1.92 |
2.92 |
1,397.22 |
Apr 2020 |
263.55 |
185.00 |
250.30 |
2.50 |
1.55 |
2.29 |
1,095.97 |
Mar 2020 |
264.25 |
150.00 |
200.15 |
2.49 |
1.30 |
1.83 |
876.39 |
Feb 2020 |
294.00 |
231.00 |
253.10 |
23.47 |
16.83 |
18.50 |
1,108.23 |
Jan 2020 |
297.05 |
219.10 |
232.70 |
23.67 |
15.80 |
17.00 |
1,018.91 |
|
|
|
|
|
|
|
|