Date:03-May-2024  Time: 9:36 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Tokyo Plast International Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 120.00 99.85 114.57 0.00 0.00 0.00 108.84 Mar 2024 125.70 95.30 96.60 0.00 0.00 0.00 91.77 Feb 2024 121.95 107.00 109.55 0.00 0.00 0.00 104.07 Jan 2024 125.00 101.00 113.80 0.00 0.00 0.00 108.11 Share Prices Of 2023 Dec 2023 127.00 104.45 117.25 0.00 0.00 0.00 111.39 Nov 2023 136.45 101.25 124.05 0.00 0.00 0.00 117.85 Oct 2023 115.70 93.70 103.75 0.00 0.00 0.00 98.56 Sep 2023 113.90 95.50 101.10 0.00 0.00 0.00 96.05 Aug 2023 106.00 91.10 100.48 0.00 0.00 0.00 95.46 Jul 2023 121.03 91.40 95.30 0.00 0.00 0.00 90.54 Jun 2023 104.90 90.60 93.28 0.00 0.00 0.00 88.62 May 2023 100.00 89.80 92.05 0.00 0.00 0.00 87.45 Apr 2023 103.00 87.70 94.95 0.00 0.00 0.00 90.20 Mar 2023 106.70 84.31 88.20 0.00 0.00 0.00 83.79 Feb 2023 99.45 90.50 93.00 0.00 0.00 0.00 88.35 Jan 2023 107.00 91.05 94.65 0.00 0.00 0.00 89.92 Share Prices Of 2022 Dec 2022 113.90 90.50 100.20 0.00 0.00 0.00 95.19 Nov 2022 111.05 96.05 98.40 0.00 0.00 0.00 93.48 Oct 2022 110.00 95.30 100.55 0.00 0.00 0.00 95.52 Sep 2022 113.50 93.30 99.00 0.00 0.00 0.00 94.05 Aug 2022 116.80 86.30 102.50 0.00 0.00 0.00 97.38 Jul 2022 98.00 72.00 89.45 0.00 0.00 0.00 84.98 Jun 2022 103.15 82.85 87.45 0.00 0.00 0.00 83.08 May 2022 104.50 79.95 87.65 0.00 0.00 0.00 83.27 Apr 2022 123.00 90.60 100.90 0.00 0.00 0.00 95.86 Mar 2022 111.95 83.30 90.00 0.00 0.00 0.00 85.50 Feb 2022 114.50 76.20 86.40 0.00 0.00 0.00 82.08 Jan 2022 130.75 102.00 103.15 0.00 0.00 0.00 97.99 Share Prices Of 2021 Dec 2021 128.60 88.10 114.95 0.00 0.00 0.00 109.20 Nov 2021 108.95 91.10 92.20 0.00 0.00 0.00 87.59 Oct 2021 115.10 94.80 98.65 0.00 0.00 0.00 93.72 Sep 2021 114.80 101.00 101.00 0.00 0.00 0.00 95.95 Aug 2021 122.00 93.60 105.20 0.00 0.00 0.00 99.94 Jul 2021 117.95 95.00 109.20 0.00 0.00 0.00 103.74 Jun 2021 112.00 93.80 98.40 0.00 0.00 0.00 93.48 May 2021 104.00 68.20 100.75 0.00 0.00 0.00 95.71 Apr 2021 75.85 63.65 71.30 766.56 549.82 677.35 67.74 Mar 2021 74.50 66.05 70.00 726.27 591.64 665.00 66.50 Feb 2021 78.00 65.30 69.05 92.91 71.70 80.98 65.60 Jan 2021 86.50 64.50 67.40 115.09 72.07 79.05 64.03 Share Prices Of 2020 Dec 2020 79.00 64.30 72.00 99.18 70.28 84.44 68.40 Nov 2020 69.90 58.20 67.70 86.30 65.13 79.40 64.32 Oct 2020 68.80 53.50 59.75 92.91 54.41 70.08 56.76 Sep 2020 66.00 52.20 61.25 86.59 54.17 71.84 58.19 Aug 2020 69.00 48.00 59.90 93.93 45.45 70.25 56.91 Jul 2020 74.55 54.25 58.10 94.74 56.31 68.14 55.20 Jun 2020 80.00 58.55 61.80 115.21 64.07 72.48 58.71 May 2020 61.80 54.00 59.00 75.35 59.02 69.20 56.05 Apr 2020 64.85 54.05 59.40 80.27 55.76 69.67 56.43 Mar 2020 67.00 54.00 59.00 82.26 62.81 69.20 56.05 Feb 2020 78.55 59.05 61.05 0.00 0.00 0.00 58.00 Jan 2020 79.25 70.40 75.90 0.00 0.00 0.00 72.11 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com