|
|
|
Date:29-Apr-2024 Time: 9:56 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
23.03 |
17.10 |
22.01 |
0.00 |
0.00 |
0.00 |
89.38 |
Feb 2024 |
25.35 |
19.97 |
21.55 |
0.00 |
0.00 |
0.00 |
87.51 |
Jan 2024 |
30.90 |
22.76 |
25.86 |
0.00 |
0.00 |
0.00 |
105.02 |
Share Prices Of
2023
|
Dec 2023 |
25.47 |
18.75 |
25.47 |
0.00 |
0.00 |
0.00 |
103.43 |
Nov 2023 |
21.14 |
15.36 |
21.14 |
0.00 |
0.00 |
0.00 |
85.85 |
Oct 2023 |
18.45 |
14.55 |
15.47 |
0.00 |
0.00 |
0.00 |
62.82 |
Sep 2023 |
20.08 |
16.00 |
16.17 |
0.00 |
0.00 |
0.00 |
65.67 |
Aug 2023 |
18.29 |
15.30 |
16.65 |
0.00 |
0.00 |
0.00 |
67.62 |
Jul 2023 |
20.05 |
17.06 |
17.46 |
0.00 |
0.00 |
0.00 |
70.91 |
Jun 2023 |
23.64 |
13.05 |
20.00 |
0.00 |
0.00 |
0.00 |
81.22 |
May 2023 |
14.85 |
12.51 |
14.43 |
0.00 |
0.00 |
0.00 |
58.60 |
Apr 2023 |
15.99 |
12.41 |
14.17 |
0.00 |
0.00 |
0.00 |
57.54 |
Mar 2023 |
17.49 |
11.32 |
12.70 |
0.00 |
0.00 |
0.00 |
51.57 |
Feb 2023 |
16.55 |
12.20 |
12.40 |
0.00 |
0.00 |
0.00 |
50.36 |
Jan 2023 |
17.95 |
15.35 |
15.85 |
0.00 |
0.00 |
0.00 |
64.37 |
Share Prices Of
2022
|
Dec 2022 |
18.60 |
15.80 |
16.95 |
0.00 |
0.00 |
0.00 |
68.83 |
Nov 2022 |
19.15 |
16.75 |
17.85 |
0.00 |
0.00 |
0.00 |
72.49 |
Oct 2022 |
20.35 |
17.25 |
18.75 |
0.00 |
0.00 |
0.00 |
76.14 |
Sep 2022 |
25.50 |
16.55 |
19.35 |
0.00 |
0.00 |
0.00 |
78.58 |
Aug 2022 |
18.90 |
16.15 |
17.10 |
0.00 |
0.00 |
0.00 |
69.44 |
Jul 2022 |
18.80 |
15.90 |
17.75 |
0.00 |
0.00 |
0.00 |
72.08 |
Jun 2022 |
21.10 |
16.20 |
17.05 |
0.00 |
0.00 |
0.00 |
69.24 |
May 2022 |
25.45 |
17.40 |
20.10 |
0.00 |
0.00 |
0.00 |
81.63 |
Apr 2022 |
29.50 |
22.90 |
24.25 |
0.00 |
0.00 |
0.00 |
98.48 |
Mar 2022 |
27.00 |
16.10 |
21.85 |
0.00 |
0.00 |
0.00 |
88.73 |
Feb 2022 |
34.50 |
16.90 |
16.90 |
0.00 |
0.00 |
0.00 |
68.63 |
Jan 2022 |
63.80 |
31.50 |
31.50 |
0.00 |
0.00 |
0.00 |
127.92 |
Share Prices Of
2021
|
Dec 2021 |
43.40 |
16.50 |
43.35 |
0.00 |
0.00 |
0.00 |
176.04 |
Nov 2021 |
17.58 |
10.01 |
17.34 |
0.00 |
0.00 |
0.00 |
70.42 |
Oct 2021 |
12.77 |
8.69 |
10.35 |
0.00 |
0.00 |
0.00 |
42.03 |
Sep 2021 |
9.25 |
7.51 |
8.28 |
0.00 |
0.00 |
0.00 |
33.63 |
Aug 2021 |
10.44 |
6.92 |
7.85 |
0.00 |
0.00 |
0.00 |
31.88 |
Jul 2021 |
10.60 |
6.87 |
9.03 |
0.00 |
0.00 |
0.00 |
36.67 |
Jun 2021 |
7.98 |
6.52 |
7.27 |
0.00 |
0.00 |
0.00 |
29.52 |
May 2021 |
7.65 |
3.76 |
7.44 |
0.00 |
0.00 |
0.00 |
30.21 |
Apr 2021 |
4.20 |
3.37 |
4.09 |
0.00 |
0.00 |
0.00 |
16.61 |
Mar 2021 |
4.46 |
3.75 |
3.90 |
0.00 |
0.00 |
0.00 |
15.84 |
Feb 2021 |
4.98 |
4.00 |
4.35 |
0.00 |
0.00 |
0.00 |
17.67 |
Jan 2021 |
5.49 |
3.35 |
4.54 |
0.00 |
0.00 |
0.00 |
18.44 |
Share Prices Of
2020
|
Dec 2020 |
3.60 |
2.33 |
3.25 |
0.00 |
0.00 |
0.00 |
13.20 |
Nov 2020 |
2.82 |
2.38 |
2.44 |
0.00 |
0.00 |
0.00 |
9.91 |
Oct 2020 |
2.37 |
1.88 |
2.37 |
0.00 |
0.00 |
0.00 |
9.62 |
Sep 2020 |
2.90 |
2.14 |
2.21 |
0.00 |
0.00 |
0.00 |
8.97 |
Aug 2020 |
2.70 |
2.21 |
2.70 |
0.00 |
0.00 |
0.00 |
10.96 |
Jul 2020 |
3.20 |
2.18 |
2.18 |
0.00 |
0.00 |
0.00 |
8.85 |
Jun 2020 |
3.30 |
2.55 |
3.10 |
0.00 |
0.00 |
0.00 |
12.59 |
May 2020 |
4.25 |
2.44 |
2.68 |
0.00 |
0.00 |
0.00 |
10.88 |
Apr 2020 |
2.80 |
1.33 |
2.80 |
0.00 |
0.00 |
0.00 |
11.37 |
Mar 2020 |
1.96 |
1.26 |
1.82 |
0.00 |
0.00 |
0.00 |
7.39 |
Feb 2020 |
3.29 |
1.95 |
2.38 |
0.00 |
0.00 |
0.00 |
9.67 |
Jan 2020 |
2.99 |
2.00 |
2.09 |
0.00 |
0.00 |
0.00 |
8.49 |
|
|
|
|
|
|
|
|
|