|
|
|
Mar 2024 |
5,908.90 |
5,514.65 |
5,719.85 |
5,908.90 |
5,514.65 |
5,719.85 |
17,703,598.44 |
Feb 2024 |
5,909.90 |
5,645.75 |
5,766.05 |
5,909.90 |
5,645.75 |
5,766.05 |
16,991,042.38 |
Jan 2024 |
5,680.75 |
5,335.25 |
5,654.70 |
5,680.75 |
5,335.25 |
5,654.70 |
16,625,684.86 |
Share Prices Of
2023
|
Dec 2023 |
5,400.40 |
4,926.90 |
5,384.40 |
5,400.40 |
4,926.90 |
5,384.40 |
15,685,502.68 |
Nov 2023 |
4,909.55 |
4,478.35 |
4,902.70 |
4,909.55 |
4,478.35 |
4,902.70 |
14,242,982.58 |
Oct 2023 |
4,680.95 |
4,421.80 |
4,511.05 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
4,677.60 |
4,392.05 |
4,602.05 |
4,677.60 |
4,392.05 |
4,602.05 |
13,558,922.42 |
Aug 2023 |
4,465.75 |
4,349.90 |
4,393.05 |
4,465.75 |
4,349.90 |
4,393.05 |
12,888,618.76 |
Jul 2023 |
4,452.40 |
4,269.50 |
4,445.90 |
4,452.40 |
4,269.50 |
4,445.90 |
13,056,599.84 |
Jun 2023 |
4,271.75 |
4,088.65 |
4,270.00 |
4,271.75 |
4,088.65 |
4,270.00 |
12,567,567.74 |
May 2023 |
4,128.80 |
3,963.50 |
4,104.50 |
4,128.80 |
3,963.50 |
4,104.50 |
12,189,052.52 |
Apr 2023 |
3,960.00 |
3,832.65 |
3,953.65 |
3,960.00 |
3,832.65 |
3,953.65 |
11,803,218.06 |
Mar 2023 |
3,957.30 |
3,779.25 |
3,874.60 |
3,957.30 |
3,779.25 |
3,874.60 |
11,601,643.66 |
Feb 2023 |
3,992.35 |
3,829.95 |
3,843.45 |
3,992.35 |
3,829.95 |
3,843.45 |
12,145,562.74 |
Jan 2023 |
3,947.90 |
3,769.75 |
3,881.80 |
3,947.90 |
3,769.75 |
3,881.80 |
12,375,167.40 |
Share Prices Of
2022
|
Dec 2022 |
3,939.35 |
3,714.75 |
3,788.15 |
3,939.35 |
3,714.75 |
3,788.15 |
12,112,114.28 |
Nov 2022 |
3,922.40 |
3,739.05 |
3,907.65 |
3,922.40 |
3,739.05 |
3,907.65 |
12,527,031.62 |
Oct 2022 |
3,752.85 |
3,522.85 |
3,749.25 |
3,752.85 |
3,522.85 |
3,749.25 |
12,009,516.80 |
Sep 2022 |
3,762.10 |
3,515.75 |
3,567.65 |
3,762.10 |
3,515.75 |
3,567.65 |
11,447,094.60 |
Aug 2022 |
3,749.85 |
3,587.05 |
3,698.30 |
3,749.85 |
3,587.05 |
3,698.30 |
11,917,216.44 |
Jul 2022 |
3,632.75 |
3,315.75 |
3,621.65 |
3,632.75 |
3,315.75 |
3,621.65 |
11,722,667.30 |
Jun 2022 |
3,567.00 |
3,197.75 |
3,339.65 |
3,567.00 |
3,197.75 |
3,339.65 |
10,985,701.98 |
May 2022 |
3,657.20 |
3,373.20 |
3,539.65 |
3,657.20 |
3,373.20 |
3,539.65 |
11,614,642.48 |
Apr 2022 |
3,833.30 |
3,592.35 |
3,639.75 |
3,833.30 |
3,592.35 |
3,639.75 |
12,044,842.14 |
Mar 2022 |
3,720.70 |
3,461.65 |
3,705.90 |
3,720.70 |
3,461.65 |
3,705.90 |
11,603,984.44 |
Feb 2022 |
3,778.85 |
3,398.50 |
3,557.00 |
3,778.85 |
3,398.50 |
3,557.00 |
11,139,619.12 |
Jan 2022 |
3,912.25 |
3,579.80 |
3,690.50 |
3,912.25 |
3,579.80 |
3,690.50 |
11,582,741.96 |
Share Prices Of
2021
|
Dec 2021 |
3,747.45 |
3,514.00 |
3,718.30 |
3,747.45 |
3,514.00 |
3,718.30 |
11,675,756.60 |
Nov 2021 |
3,826.15 |
3,515.90 |
3,574.85 |
3,826.15 |
3,515.90 |
3,574.85 |
11,236,525.56 |
Oct 2021 |
3,971.00 |
3,627.25 |
3,645.80 |
3,971.00 |
3,627.25 |
3,645.80 |
11,327,591.30 |
Sep 2021 |
3,830.45 |
3,616.90 |
3,747.10 |
3,830.45 |
3,616.90 |
3,747.10 |
11,847,425.74 |
Aug 2021 |
3,641.80 |
3,414.60 |
3,635.50 |
3,641.80 |
3,414.60 |
3,635.50 |
11,591,751.70 |
Jul 2021 |
3,427.10 |
3,315.30 |
3,402.85 |
3,427.10 |
3,315.30 |
3,402.85 |
10,647,862.26 |
Jun 2021 |
3,365.05 |
3,206.65 |
3,345.80 |
3,365.05 |
3,206.65 |
3,345.80 |
10,677,839.24 |
May 2021 |
3,237.95 |
3,009.20 |
3,229.60 |
3,237.95 |
3,009.20 |
3,229.60 |
10,198,333.42 |
Apr 2021 |
3,147.30 |
2,974.80 |
3,033.90 |
3,147.30 |
2,974.80 |
3,033.90 |
9,668,159.46 |
Mar 2021 |
3,116.40 |
2,941.75 |
3,067.10 |
3,100.20 |
2,941.75 |
3,067.10 |
9,059,171.00 |
Feb 2021 |
3,074.60 |
2,826.90 |
2,967.80 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
3,067.35 |
2,830.55 |
2,839.35 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
2,877.10 |
2,650.35 |
2,857.35 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
2,665.30 |
2,396.95 |
2,649.50 |
2,665.30 |
2,396.95 |
2,649.50 |
7,826,979.44 |
Oct 2020 |
2,473.80 |
2,383.30 |
2,411.30 |
2,473.80 |
2,383.30 |
2,411.30 |
7,305,320.72 |
Sep 2020 |
2,464.65 |
2,282.60 |
2,368.35 |
2,464.65 |
2,282.60 |
2,368.35 |
7,117,464.52 |
Aug 2020 |
2,511.05 |
2,375.55 |
2,426.25 |
2,511.05 |
2,375.55 |
2,426.25 |
7,120,752.30 |
Jul 2020 |
2,452.05 |
2,247.70 |
2,398.40 |
2,452.05 |
2,247.70 |
2,398.40 |
7,122,352.46 |
Jun 2020 |
2,299.40 |
2,122.70 |
2,253.45 |
2,299.40 |
2,122.70 |
2,253.45 |
6,695,134.22 |
May 2020 |
2,135.95 |
1,971.10 |
2,132.00 |
2,135.95 |
1,971.10 |
2,132.00 |
6,093,765.54 |
Apr 2020 |
2,154.80 |
1,852.55 |
2,145.25 |
2,154.80 |
1,852.55 |
2,145.25 |
6,115,064.10 |
Mar 2020 |
2,378.10 |
1,712.30 |
1,941.25 |
2,378.10 |
1,712.30 |
1,941.25 |
5,611,097.82 |
Feb 2020 |
2,544.45 |
2,312.80 |
2,319.35 |
2,544.45 |
2,312.80 |
2,319.35 |
6,481,002.52 |
Jan 2020 |
2,602.90 |
2,494.45 |
2,501.15 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|