 |
| |
 |
Date:02-May-2024 Time: 1:46 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
478.00 |
389.55 |
460.30 |
15.72 |
12.09 |
14.57 |
3,180.69 |
| Feb 2024 |
484.35 |
384.55 |
432.15 |
15.52 |
11.10 |
13.68 |
2,986.17 |
| Jan 2024 |
425.75 |
342.70 |
417.70 |
13.74 |
10.79 |
13.23 |
2,886.32 |
| Share Prices Of
2023
|
| Dec 2023 |
369.05 |
315.00 |
351.95 |
11.98 |
9.59 |
11.14 |
2,431.99 |
| Nov 2023 |
364.45 |
315.00 |
322.40 |
12.69 |
9.92 |
10.21 |
2,227.80 |
| Oct 2023 |
387.20 |
312.70 |
363.65 |
13.14 |
9.81 |
11.51 |
2,512.84 |
| Sep 2023 |
350.50 |
317.00 |
326.95 |
11.25 |
9.99 |
10.35 |
2,259.24 |
| Aug 2023 |
340.00 |
288.05 |
324.25 |
11.19 |
8.95 |
10.27 |
2,240.58 |
| Jul 2023 |
326.95 |
284.35 |
312.70 |
10.62 |
8.92 |
9.90 |
2,160.77 |
| Jun 2023 |
312.05 |
272.85 |
289.15 |
10.17 |
8.55 |
9.16 |
1,998.04 |
| May 2023 |
307.50 |
266.05 |
280.20 |
9.81 |
7.46 |
8.87 |
1,936.19 |
| Apr 2023 |
291.15 |
238.40 |
280.20 |
9.56 |
7.26 |
8.87 |
1,936.19 |
| Mar 2023 |
280.00 |
231.95 |
237.85 |
9.57 |
7.16 |
7.53 |
1,643.55 |
| Feb 2023 |
280.20 |
249.85 |
253.75 |
8.09 |
6.65 |
6.86 |
1,753.42 |
| Jan 2023 |
309.40 |
255.00 |
270.55 |
8.56 |
6.73 |
7.31 |
1,869.51 |
| Share Prices Of
2022
|
| Dec 2022 |
345.25 |
277.15 |
300.00 |
9.57 |
7.30 |
8.11 |
2,073.01 |
| Nov 2022 |
336.90 |
286.25 |
322.30 |
9.38 |
7.67 |
8.71 |
2,227.11 |
| Oct 2022 |
319.95 |
281.15 |
301.25 |
8.89 |
7.38 |
8.14 |
2,081.65 |
| Sep 2022 |
412.00 |
290.00 |
292.25 |
11.96 |
7.75 |
7.90 |
2,019.46 |
| Aug 2022 |
350.06 |
243.85 |
346.29 |
9.56 |
6.49 |
9.36 |
2,392.88 |
| Jul 2022 |
245.41 |
213.07 |
242.23 |
6.72 |
5.72 |
6.55 |
1,673.82 |
| Jun 2022 |
239.65 |
200.20 |
218.19 |
6.67 |
5.32 |
5.90 |
1,507.70 |
| May 2022 |
232.55 |
191.04 |
217.81 |
6.41 |
4.96 |
5.89 |
1,505.08 |
| Apr 2022 |
247.84 |
211.81 |
230.59 |
6.93 |
5.52 |
6.23 |
1,593.39 |
| Mar 2022 |
239.48 |
186.22 |
210.01 |
6.83 |
4.94 |
5.68 |
1,451.18 |
| Feb 2022 |
239.43 |
189.13 |
191.36 |
7.82 |
5.95 |
6.09 |
1,322.31 |
| Jan 2022 |
255.98 |
184.00 |
235.13 |
8.41 |
4.59 |
7.49 |
1,624.76 |
| Share Prices Of
2021
|
| Dec 2021 |
249.99 |
211.20 |
221.89 |
8.60 |
6.61 |
7.07 |
1,533.27 |
| Nov 2021 |
287.03 |
216.01 |
222.73 |
9.33 |
6.75 |
7.09 |
1,539.07 |
| Oct 2021 |
318.00 |
275.02 |
275.94 |
10.65 |
8.73 |
8.79 |
1,906.76 |
| Sep 2021 |
336.84 |
302.79 |
304.16 |
10.89 |
9.60 |
9.69 |
2,101.76 |
| Aug 2021 |
364.53 |
285.00 |
323.04 |
11.99 |
8.97 |
10.29 |
2,232.22 |
| Jul 2021 |
310.00 |
273.10 |
296.18 |
10.29 |
8.63 |
9.43 |
2,046.62 |
| Jun 2021 |
296.40 |
227.44 |
284.04 |
9.79 |
6.45 |
9.05 |
1,962.73 |
| May 2021 |
235.65 |
198.35 |
222.31 |
7.62 |
6.23 |
7.08 |
1,536.17 |
| Apr 2021 |
217.18 |
194.01 |
207.52 |
7.22 |
6.13 |
6.73 |
1,460.02 |
| Mar 2021 |
220.00 |
192.20 |
195.48 |
7.24 |
6.03 |
6.34 |
1,375.31 |
| Feb 2021 |
236.27 |
136.82 |
216.91 |
19.14 |
10.20 |
16.42 |
1,526.08 |
| Jan 2021 |
149.00 |
131.02 |
136.82 |
11.75 |
9.62 |
10.36 |
962.60 |
| Share Prices Of
2020
|
| Dec 2020 |
160.00 |
139.00 |
146.20 |
13.07 |
10.36 |
11.07 |
1,028.60 |
| Nov 2020 |
156.80 |
134.00 |
138.20 |
13.36 |
10.11 |
10.46 |
972.31 |
| Oct 2020 |
166.89 |
130.00 |
138.74 |
14.60 |
9.69 |
10.50 |
976.11 |
| Sep 2020 |
144.23 |
130.64 |
135.00 |
11.47 |
9.81 |
10.22 |
949.80 |
| Aug 2020 |
157.12 |
128.20 |
140.45 |
12.24 |
9.65 |
10.63 |
988.14 |
| Jul 2020 |
141.00 |
125.80 |
126.60 |
11.26 |
9.51 |
9.59 |
890.70 |
| Jun 2020 |
146.20 |
128.20 |
134.51 |
11.94 |
9.26 |
10.18 |
946.35 |
| May 2020 |
150.91 |
121.88 |
127.58 |
12.41 |
9.01 |
9.66 |
897.59 |
| Apr 2020 |
144.00 |
123.80 |
138.60 |
11.33 |
9.36 |
10.49 |
975.13 |
| Mar 2020 |
159.84 |
99.40 |
128.78 |
12.50 |
7.53 |
9.75 |
906.04 |
| Feb 2020 |
173.00 |
155.78 |
160.14 |
11.20 |
9.88 |
10.37 |
1,126.67 |
| Jan 2020 |
187.60 |
164.04 |
174.50 |
12.22 |
10.05 |
11.30 |
1,227.70 |
|
|
|
|
|
|
|
|
|
|
|