Date:02-May-2024  Time: 9:16 AM
 
 
Company Profile
        
CDG Petchem Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 50.92 38.71 38.71 0.00 0.00 0.00 11.92
Feb 2024 48.96 36.66 48.96 0.00 0.00 0.00 15.08
Jan 2024 51.09 35.00 35.95 0.00 0.00 0.00 11.07
Share Prices Of 2023
Dec 2023 39.31 33.82 38.15 0.00 0.00 0.00 11.75
Nov 2023 43.35 33.79 35.77 0.00 0.00 0.00 11.02
Oct 2023 48.62 38.39 40.60 0.00 0.00 0.00 12.50
Sep 2023 37.64 14.95 37.64 0.00 0.00 0.00 11.59
Aug 2023 14.85 12.75 14.30 0.00 0.00 0.00 4.40
Jul 2023 15.50 13.51 13.71 0.00 0.00 0.00 4.22
Jun 2023 15.94 13.22 14.36 0.00 0.00 0.00 4.42
May 2023 16.10 13.00 14.20 0.00 0.00 0.00 4.37
Apr 2023 16.17 13.86 14.71 0.00 0.00 0.00 4.53
Mar 2023 19.67 14.60 15.33 0.00 0.00 0.00 4.72
Feb 2023 17.90 14.00 17.85 0.00 0.00 0.00 5.50
Jan 2023 16.50 13.75 15.05 0.00 0.00 0.00 4.64
Share Prices Of 2022
Dec 2022 18.14 13.71 15.30 0.00 0.00 0.00 4.71
Nov 2022 17.60 13.05 14.40 0.00 0.00 0.00 4.44
Oct 2022 18.50 14.35 18.50 0.00 0.00 0.00 5.70
Sep 2022 17.47 14.80 16.00 0.00 0.00 0.00 4.93
Aug 2022 19.25 14.25 14.80 0.00 0.00 0.00 4.56
Jul 2022 15.98 13.80 15.98 0.00 0.00 0.00 4.92
Jun 2022 17.30 14.00 14.75 0.00 0.00 0.00 4.54
May 2022 18.70 12.65 15.25 0.00 0.00 0.00 4.70
Apr 2022 21.00 16.00 18.60 0.00 0.00 0.00 5.73
Mar 2022 22.40 16.45 17.25 0.00 0.00 0.00 5.31
Feb 2022 25.75 17.65 19.00 0.00 0.00 0.00 5.85
Jan 2022 21.50 17.20 20.45 0.00 0.00 0.00 6.30
Share Prices Of 2021
Dec 2021 20.10 16.75 20.00 0.00 0.00 0.00 6.16
Nov 2021 19.85 16.40 17.90 0.00 0.00 0.00 5.51
Oct 2021 21.65 17.65 19.00 0.00 0.00 0.00 5.85
Sep 2021 21.50 20.50 21.50 0.00 0.00 0.00 6.62
Aug 2021 23.00 20.80 20.80 0.00 0.00 0.00 6.41
Jul 2021 25.75 23.00 23.00 0.00 0.00 0.00 7.08
Jun 2021 27.45 22.80 24.70 0.00 0.00 0.00 7.61
May 2021 26.60 18.05 24.00 0.00 0.00 0.00 7.39
Apr 2021 22.55 20.45 21.00 0.00 0.00 0.00 6.47
Mar 2021 23.00 21.30 23.00 0.00 0.00 0.00 7.08
Feb 2021 20.90 18.00 20.90 32.19 27.72 32.19 6.44
Jan 2021 28.00 17.85 18.60 43.20 27.49 28.64 5.73
Share Prices Of 2020
Dec 2020 36.45 29.30 29.35 56.13 45.05 45.20 9.04
Nov 2020 39.00 37.05 37.05 60.14 57.06 57.06 11.41
Oct 2020 35.45 28.95 35.45 54.59 44.51 54.59 10.92
Sep 2020 36.00 22.30 29.10 61.22 33.30 44.81 8.96
Aug 2020 34.85 25.10 34.30 53.67 38.65 52.82 10.56
Jul 2020 34.55 24.25 25.45 53.21 37.35 39.19 7.84
Jun 2020 38.25 36.35 36.35 58.91 55.98 55.98 11.20
May 2020 35.00 35.00 35.00 53.90 53.90 53.90 10.78
Apr 2020 35.25 35.25 35.25 54.29 54.29 54.29 10.86
Mar 2020 33.60 32.00 33.60 51.74 49.28 51.74 10.35
Feb 2020 30.80 29.40 30.80 55.80 53.27 55.80 9.49
Jan 2020 28.00 24.50 28.00 50.73 44.39 50.73 8.62
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com