Date:04-May-2024  Time: 4:05 AM
 
 
Company Profile
        
Bharat Immunological & Biological Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 34.00 28.28 31.46 0.00 0.00 0.00 135.84
Mar 2024 34.40 26.60 28.28 0.00 0.00 0.00 122.11
Feb 2024 42.00 31.00 33.37 0.00 0.00 0.00 144.09
Jan 2024 36.80 31.00 34.03 0.00 0.00 0.00 146.94
Share Prices Of 2023
Dec 2023 43.89 24.00 35.35 0.00 0.00 0.00 152.64
Nov 2023 27.64 23.27 26.53 0.00 0.00 0.00 114.56
Oct 2023 27.00 22.48 24.54 0.00 0.00 0.00 105.96
Sep 2023 26.90 22.51 24.21 0.00 0.00 0.00 104.54
Aug 2023 25.95 21.66 22.69 0.00 0.00 0.00 97.98
Jul 2023 23.00 20.50 21.65 0.00 0.00 0.00 93.48
Jun 2023 24.49 22.52 22.69 0.00 0.00 0.00 97.98
May 2023 24.74 22.11 22.84 0.00 0.00 0.00 98.62
Apr 2023 30.47 22.20 24.32 0.00 0.00 0.00 105.01
Mar 2023 25.50 20.50 22.19 0.00 0.00 0.00 95.82
Feb 2023 27.00 22.20 23.25 0.00 0.00 0.00 100.39
Jan 2023 39.70 25.50 25.85 0.00 0.00 0.00 111.62
Share Prices Of 2022
Dec 2022 51.80 26.00 39.90 0.00 0.00 0.00 172.29
Nov 2022 31.40 21.00 28.90 0.00 0.00 0.00 124.79
Oct 2022 27.00 23.30 24.50 0.00 0.00 0.00 105.79
Sep 2022 34.95 23.50 25.75 0.00 0.00 0.00 111.19
Aug 2022 27.00 21.20 24.90 0.00 0.00 0.00 107.52
Jul 2022 30.40 25.50 26.20 0.00 0.00 0.00 113.13
Jun 2022 30.70 22.80 30.70 0.00 0.00 0.00 132.56
May 2022 32.90 26.65 27.05 0.00 0.00 0.00 116.80
Apr 2022 38.00 27.25 31.85 0.00 0.00 0.00 137.53
Mar 2022 38.80 28.00 28.10 0.00 0.00 0.00 121.34
Feb 2022 50.50 34.80 35.35 0.00 0.00 0.00 152.64
Jan 2022 61.35 44.50 48.20 0.00 0.00 0.00 208.13
Share Prices Of 2021
Dec 2021 58.45 43.00 58.45 0.00 0.00 0.00 252.39
Nov 2021 60.40 46.25 51.45 0.00 0.00 0.00 222.16
Oct 2021 62.35 50.35 54.10 0.00 0.00 0.00 233.60
Sep 2021 63.20 49.45 53.45 0.00 0.00 0.00 230.80
Aug 2021 61.85 40.90 54.65 0.00 0.00 0.00 235.98
Jul 2021 73.90 58.25 60.15 0.00 0.00 0.00 259.73
Jun 2021 94.50 55.95 72.25 0.00 0.00 0.00 311.98
May 2021 65.50 47.10 60.55 0.00 0.00 0.00 261.45
Apr 2021 46.25 37.40 46.25 0.00 0.00 0.00 199.71
Mar 2021 64.95 45.50 45.50 0.00 0.00 0.00 196.47
Feb 2021 87.55 66.25 66.25 0.00 0.00 0.00 286.07
Jan 2021 74.90 51.80 74.90 0.00 0.00 0.00 323.42
Share Prices Of 2020
Dec 2020 50.80 35.50 50.80 0.00 0.00 0.00 219.35
Nov 2020 34.85 25.25 34.85 0.00 0.00 0.00 150.48
Oct 2020 26.70 21.25 24.80 0.00 0.00 0.00 107.09
Sep 2020 39.35 27.20 27.20 0.00 0.00 0.00 117.45
Aug 2020 45.15 31.95 40.15 0.00 0.00 0.00 173.37
Jul 2020 32.59 14.96 32.59 0.00 0.00 0.00 140.72
Jun 2020 17.50 12.30 14.25 0.00 0.00 0.00 61.53
May 2020 20.80 16.15 17.85 0.00 0.00 0.00 77.08
Apr 2020 15.39 5.60 15.39 0.00 0.00 0.00 66.45
Mar 2020 8.38 5.41 5.82 0.00 0.00 0.00 25.13
Feb 2020 14.80 7.20 7.56 0.00 0.00 0.00 32.64
Jan 2020 13.67 7.20 13.67 0.00 0.00 0.00 59.03
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com