Date:05-May-2024  Time: 6:23 PM
 
 
Company Profile
        
Hexa Tradex Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 157.00 143.10 152.60 0.00 0.00 0.00 843.12
Mar 2024 164.65 143.55 150.25 0.00 0.00 0.00 830.13
Feb 2024 170.00 151.05 155.45 0.00 0.00 0.00 858.86
Jan 2024 172.75 148.00 153.20 0.00 0.00 0.00 846.43
Share Prices Of 2023
Dec 2023 165.55 140.00 153.55 0.00 0.00 0.00 848.36
Nov 2023 152.35 142.00 144.30 0.00 0.00 0.00 797.26
Oct 2023 160.30 142.50 145.00 0.00 0.00 0.00 801.13
Sep 2023 153.80 140.10 145.55 0.00 0.00 0.00 804.16
Aug 2023 162.80 142.05 145.50 0.00 0.00 0.00 803.89
Jul 2023 170.90 142.40 151.25 0.00 0.00 0.00 835.66
Jun 2023 154.25 138.00 142.70 0.00 0.00 0.00 788.42
May 2023 157.90 141.10 143.65 0.00 0.00 0.00 793.67
Apr 2023 157.00 145.30 149.80 0.00 0.00 0.00 827.65
Mar 2023 155.65 145.10 147.05 0.00 0.00 0.00 812.45
Feb 2023 158.00 140.10 152.95 0.00 0.00 0.00 845.05
Jan 2023 159.65 152.05 153.40 0.00 0.00 0.00 847.54
Share Prices Of 2022
Dec 2022 164.95 156.10 157.70 0.00 0.00 0.00 871.29
Nov 2022 174.85 150.00 164.00 0.00 0.00 0.00 906.10
Oct 2022 168.85 162.00 166.00 0.00 0.00 0.00 917.15
Sep 2022 172.00 157.00 163.50 0.00 0.00 0.00 903.34
Aug 2022 172.00 164.65 168.00 0.00 0.00 0.00 928.20
Jul 2022 170.10 165.20 168.00 0.00 0.00 0.00 928.20
Jun 2022 184.00 156.95 168.20 0.00 0.00 0.00 929.31
May 2022 211.60 163.40 178.60 0.00 0.00 0.00 986.77
Apr 2022 236.05 160.70 222.70 0.00 0.00 0.00 1,230.42
Mar 2022 180.50 125.65 163.25 0.00 0.00 0.00 901.96
Feb 2022 149.25 113.50 122.90 0.00 0.00 0.00 679.02
Jan 2022 165.00 131.10 134.65 0.00 0.00 0.00 743.94
Share Prices Of 2021
Dec 2021 150.55 122.05 134.65 0.00 0.00 0.00 743.94
Nov 2021 159.70 123.50 130.00 0.00 0.00 0.00 718.25
Oct 2021 185.00 147.00 151.05 0.00 0.00 0.00 834.55
Sep 2021 212.90 145.80 166.65 0.00 0.00 0.00 920.74
Aug 2021 235.20 134.50 195.55 0.00 0.00 0.00 1,080.41
Jul 2021 174.95 116.20 128.10 0.00 0.00 0.00 707.75
Jun 2021 124.05 101.85 121.35 0.00 0.00 0.00 670.46
May 2021 129.95 94.55 113.70 0.00 0.00 0.00 628.19
Apr 2021 103.25 73.30 101.00 0.00 0.00 0.00 558.03
Mar 2021 79.30 62.20 72.85 0.00 0.00 0.00 402.50
Feb 2021 67.75 39.55 67.75 0.00 0.00 0.00 374.32
Jan 2021 49.25 33.25 40.95 0.00 0.00 0.00 226.25
Share Prices Of 2020
Dec 2020 42.20 30.50 34.80 0.00 0.00 0.00 192.27
Nov 2020 32.95 25.05 31.10 0.00 0.00 0.00 171.83
Oct 2020 30.70 24.05 29.15 0.00 0.00 0.00 161.05
Sep 2020 33.70 26.95 28.30 0.00 0.00 0.00 156.36
Aug 2020 35.90 20.35 29.80 0.00 0.00 0.00 164.65
Jul 2020 24.00 17.15 19.70 0.00 0.00 0.00 108.84
Jun 2020 17.85 8.28 17.14 0.00 0.00 0.00 94.70
May 2020 7.89 6.04 7.89 0.00 0.00 0.00 43.59
Apr 2020 7.65 5.70 7.00 0.00 0.00 0.00 38.68
Mar 2020 11.00 6.96 6.96 0.00 0.00 0.00 38.45
Feb 2020 14.02 10.56 10.56 0.00 0.00 0.00 58.34
Jan 2020 14.84 8.20 12.49 0.00 0.00 0.00 69.01
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com