Date:27-Apr-2024  Time: 8:55 PM
 
 
Company Profile
        
Manbro Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 698.45 570.00 599.35 194.42 153.91 166.84 30.03
Feb 2024 608.20 461.20 608.20 169.30 123.35 169.30 30.47
Jan 2024 470.75 340.60 470.75 131.04 87.28 131.04 23.59
Share Prices Of 2023
Dec 2023 406.75 308.60 375.40 115.48 85.90 104.50 18.81
Nov 2023 302.55 204.00 302.55 84.22 56.79 84.22 15.16
Oct 2023 200.00 139.20 200.00 55.67 38.00 55.67 10.02
Sep 2023 156.00 120.65 139.20 46.08 30.47 38.75 6.97
Aug 2023 160.55 115.55 127.50 49.36 29.12 35.49 6.39
Jul 2023 149.55 135.65 149.50 43.31 37.76 41.61 7.49
Jun 2023 133.01 85.77 133.01 37.02 23.88 37.02 6.66
May 2023 85.77 81.69 85.77 23.88 22.74 23.88 4.30
Apr 2023 81.69 81.69 81.69 22.74 22.74 22.74 4.09
Mar 2023 81.69 77.80 81.69 22.74 21.66 22.74 4.09
Feb 2023 77.80 74.10 77.80 0.00 0.00 0.00 3.90
Jan 2023 74.10 70.60 74.10 0.00 0.00 0.00 3.71
Share Prices Of 2022
Dec 2022 70.60 70.60 70.60 0.00 0.00 0.00 3.54
Nov 2022 67.25 26.90 67.25 0.00 0.00 0.00 3.37
Oct 2022 25.64 12.12 25.64 0.00 0.00 0.00 1.28
Sep 2022 11.55 9.05 11.55 0.00 0.00 0.00 0.58
Aug 2022 9.32 8.27 9.05 0.00 0.00 0.00 0.45
Jul 2022 8.70 8.70 8.70 0.00 0.00 0.00 0.44
Jun 2022 8.90 8.60 8.70 0.00 0.00 0.00 0.44
May 2022 9.80 8.70 8.70 0.00 0.00 0.00 0.44
Apr 2022 9.85 8.75 9.80 0.00 0.00 0.00 0.49
Mar 2022 9.44 8.60 9.20 0.00 0.00 0.00 0.46
Feb 2022 11.60 9.00 9.00 0.00 0.00 0.00 0.45
Jan 2022 13.64 11.25 11.25 0.00 0.00 0.00 0.56
Share Prices Of 2021
Dec 2021 12.57 12.57 12.57 0.00 0.00 0.00 0.63
Oct 2021 13.23 12.50 12.57 0.00 0.00 0.00 0.63
Sep 2021 12.60 12.60 12.60 0.00 0.00 0.00 0.63
Aug 2021 12.00 11.49 12.00 0.00 0.00 0.00 0.60
Jul 2021 12.09 12.09 12.09 0.00 0.00 0.00 0.61
Jun 2021 12.76 10.99 12.72 0.00 0.00 0.00 0.64
May 2021 13.47 12.16 12.16 0.00 0.00 0.00 0.61
Mar 2021 13.50 13.50 13.50 0.00 0.00 0.00 0.68
Feb 2021 13.50 13.50 13.50 0.00 0.00 0.00 0.68
Share Prices Of 2020
Dec 2020 14.92 13.50 13.50 0.00 0.00 0.00 0.68
Nov 2020 14.21 14.21 14.21 0.00 0.00 0.00 0.71
Oct 2020 14.95 14.25 14.95 0.00 0.00 0.00 0.75
Sep 2020 15.75 14.97 15.00 0.00 0.00 0.00 0.75
Aug 2020 15.00 15.00 15.00 0.00 0.00 0.00 0.75
Jul 2020 15.00 15.00 15.00 0.00 0.00 0.00 0.75
Jun 2020 15.00 15.00 15.00 0.00 0.00 0.00 0.75
Feb 2020 15.20 15.00 15.00 0.00 0.00 0.00 0.75
Jan 2020 15.20 15.20 15.20 0.00 0.00 0.00 0.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com