Date:03-May-2024  Time: 2:12 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          N K Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 58.00 50.38 56.25 0.00 0.00 0.00 33.81 Mar 2024 72.98 52.90 57.20 0.00 0.00 0.00 34.38 Feb 2024 74.97 66.52 66.52 0.00 0.00 0.00 39.98 Jan 2024 77.80 57.30 76.50 0.00 0.00 0.00 45.98 Share Prices Of 2023 Dec 2023 65.04 49.02 60.89 0.00 0.00 0.00 36.59 Nov 2023 75.74 52.78 52.78 0.00 0.00 0.00 31.72 Oct 2023 94.42 36.10 77.28 0.00 0.00 0.00 46.45 Sep 2023 41.78 36.00 37.94 0.00 0.00 0.00 22.80 Aug 2023 43.60 36.51 38.46 0.00 0.00 0.00 23.11 Jul 2023 43.89 34.60 36.51 0.00 0.00 0.00 21.94 Jun 2023 44.57 36.07 39.96 0.00 0.00 0.00 24.02 May 2023 48.21 36.34 40.06 0.00 0.00 0.00 24.08 Apr 2023 46.97 31.78 42.73 0.00 0.00 0.00 25.68 Mar 2023 43.80 31.72 35.30 0.00 0.00 0.00 21.22 Feb 2023 44.40 34.10 39.50 0.00 0.00 0.00 23.74 Jan 2023 42.75 37.75 42.75 0.00 0.00 0.00 25.69 Share Prices Of 2022 Dec 2022 43.00 38.50 41.85 0.00 0.00 0.00 25.15 Nov 2022 41.85 35.85 39.00 0.00 0.00 0.00 23.44 Oct 2022 39.65 39.65 39.65 0.00 0.00 0.00 23.83 Sep 2022 42.00 37.80 41.70 0.00 0.00 0.00 25.06 Aug 2022 39.25 36.75 39.00 0.00 0.00 0.00 23.44 Jul 2022 37.55 34.05 36.75 0.00 0.00 0.00 22.09 Jun 2022 39.95 34.00 37.50 0.00 0.00 0.00 22.54 May 2022 42.15 30.20 37.60 0.00 0.00 0.00 22.60 Apr 2022 44.50 31.15 39.00 0.00 0.00 0.00 23.44 Mar 2022 38.70 33.55 33.90 0.00 0.00 0.00 20.37 Feb 2022 38.80 34.25 36.10 0.00 0.00 0.00 21.70 Jan 2022 47.50 30.10 36.15 0.00 0.00 0.00 21.73 Share Prices Of 2021 Dec 2021 37.05 29.15 33.10 0.00 0.00 0.00 19.89 Nov 2021 38.65 31.40 34.50 0.00 0.00 0.00 20.73 Oct 2021 42.80 34.75 35.00 0.00 0.00 0.00 21.04 Sep 2021 40.30 32.85 36.50 0.00 0.00 0.00 21.94 Aug 2021 46.60 26.00 38.10 0.00 0.00 0.00 22.90 Jul 2021 28.10 24.75 25.95 0.00 0.00 0.00 15.60 Jun 2021 30.10 24.70 27.35 0.00 0.00 0.00 16.44 May 2021 26.90 20.45 26.60 0.00 0.00 0.00 15.99 Apr 2021 21.50 19.50 19.50 0.00 0.00 0.00 11.72 Mar 2021 24.30 20.05 22.60 0.00 0.00 0.00 13.58 Feb 2021 20.35 16.05 20.35 0.00 0.00 0.00 12.23 Jan 2021 20.50 17.85 17.85 0.00 0.00 0.00 10.73 Share Prices Of 2020 Dec 2020 23.50 17.00 20.20 0.00 0.00 0.00 12.14 Nov 2020 18.80 17.90 17.90 0.00 0.00 0.00 10.76 Oct 2020 22.00 17.95 18.80 0.00 0.00 0.00 11.30 Sep 2020 22.20 17.55 17.55 0.00 0.00 0.00 10.55 Aug 2020 24.10 21.15 21.15 0.00 0.00 0.00 12.71 Jul 2020 26.45 23.75 25.35 0.00 0.00 0.00 15.24 Jun 2020 25.20 18.60 25.20 0.00 0.00 0.00 15.15 May 2020 17.95 16.25 17.75 0.00 0.00 0.00 10.67 Apr 2020 19.80 17.95 17.95 0.00 0.00 0.00 10.79 Mar 2020 20.80 20.80 20.80 0.00 0.00 0.00 12.50 Feb 2020 23.00 21.85 21.85 0.00 0.00 0.00 13.13 Jan 2020 25.50 23.30 24.20 0.00 0.00 0.00 14.54 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com