Date:03-May-2024  Time: 3:15 PM
 
 
Company Profile
        
Commercial Syn Bags Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 80.01 65.15 77.08 39.49 31.50 37.79 307.95
Mar 2024 84.90 62.25 62.90 49.31 30.20 30.83 251.30
Feb 2024 101.00 75.60 79.95 50.77 36.24 39.19 319.42
Jan 2024 112.00 70.00 99.28 61.94 32.58 48.67 396.65
Share Prices Of 2023
Dec 2023 77.00 67.01 76.27 38.11 30.75 37.39 304.72
Nov 2023 80.05 63.00 72.07 41.01 27.55 35.33 287.94
Oct 2023 69.90 50.55 64.76 35.31 23.94 31.75 258.73
Sep 2023 65.80 55.00 55.49 33.96 26.34 27.20 221.69
Aug 2023 62.85 52.00 60.06 32.24 23.90 29.44 239.95
Jul 2023 72.00 56.00 59.99 36.53 24.88 29.41 239.67
Jun 2023 82.10 67.05 70.20 44.64 32.26 34.41 280.46
May 2023 85.50 72.99 75.76 43.92 34.40 37.14 302.68
Apr 2023 105.80 77.00 82.70 56.02 36.44 40.54 330.40
Mar 2023 99.20 77.00 85.13 50.21 36.43 41.73 340.11
Feb 2023 133.75 91.55 96.55 34.38 19.05 21.18 385.74
Jan 2023 122.95 88.10 101.05 30.43 17.79 22.17 403.72
Share Prices Of 2022
Dec 2022 127.95 76.65 91.10 30.13 15.21 19.99 363.96
Nov 2022 154.40 96.45 124.95 29.23 24.10 27.41 499.20
Oct 2022 117.67 88.30 108.42 26.67 18.51 23.79 433.15
Sep 2022 101.67 87.37 90.83 22.68 17.87 19.93 362.90
Aug 2022 104.98 85.30 89.30 23.31 17.13 18.70 340.50
Jul 2022 104.00 75.67 94.13 22.12 13.64 19.71 358.93
Jun 2022 97.33 73.33 77.90 20.31 13.28 16.31 297.03
May 2022 97.97 73.33 90.98 21.55 14.68 18.59 338.52
Apr 2022 93.32 81.00 81.48 19.43 15.73 16.65 303.18
Mar 2022 98.32 83.33 86.33 19.97 15.07 17.64 321.22
Feb 2022 101.50 76.67 88.63 30.80 21.59 25.93 314.22
Jan 2022 104.33 86.30 96.68 32.26 23.90 28.28 342.76
Share Prices Of 2021
Dec 2021 109.33 71.55 89.68 38.14 20.01 26.23 317.95
Nov 2021 84.00 55.00 77.10 25.49 13.21 22.55 273.34
Oct 2021 56.50 42.87 55.45 16.84 11.50 16.22 196.58
Sep 2021 54.67 46.00 47.52 18.55 12.99 13.90 168.46
Aug 2021 48.15 38.32 47.48 14.28 10.65 13.89 168.34
Jul 2021 51.00 42.83 43.05 15.86 12.47 12.59 152.62
Jun 2021 49.67 36.67 47.82 15.09 9.96 13.99 169.52
May 2021 38.67 29.33 38.37 11.40 8.12 11.22 136.02
Apr 2021 38.07 31.70 33.65 12.23 9.18 9.84 119.30
Mar 2021 36.37 28.98 36.37 10.64 7.88 10.64 128.93
Feb 2021 41.77 30.33 31.87 13.57 8.84 9.98 112.97
Jan 2021 47.03 22.33 39.88 16.28 6.90 12.49 141.40
Share Prices Of 2020
Dec 2020 24.63 19.38 22.97 8.27 5.69 7.19 81.42
Nov 2020 22.67 18.03 21.05 7.72 4.88 6.59 74.63
Oct 2020 21.33 18.03 21.00 6.79 5.27 6.58 74.45
Sep 2020 21.33 18.67 19.90 7.07 5.46 6.23 70.55
Aug 2020 19.95 15.42 18.72 6.49 4.38 5.86 66.35
Jul 2020 18.03 15.97 17.00 5.76 5.00 5.32 60.27
Jun 2020 17.55 15.92 16.92 5.73 4.95 5.30 59.97
May 2020 16.58 12.03 16.53 5.21 3.76 5.18 58.61
Apr 2020 17.20 12.92 14.00 5.62 3.82 4.38 49.63
Mar 2020 19.50 12.13 14.43 6.23 3.44 4.52 51.17
Feb 2020 19.28 13.23 18.40 6.35 3.77 5.78 65.23
Jan 2020 17.33 14.00 14.53 5.83 4.16 4.56 51.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com