|
|
|
Mar 2024 |
6,191.00 |
5,680.00 |
6,096.00 |
6,141.00 |
5,686.00 |
6,102.65 |
120.21 |
Feb 2024 |
5,841.00 |
5,600.00 |
5,690.00 |
5,775.45 |
5,587.60 |
5,683.90 |
111.96 |
Jan 2024 |
5,832.00 |
5,649.00 |
5,688.00 |
5,859.90 |
5,552.70 |
5,731.60 |
112.90 |
Share Prices Of
2023
|
Dec 2023 |
5,976.60 |
5,571.45 |
5,784.75 |
5,976.60 |
5,571.45 |
5,784.75 |
113.95 |
Nov 2023 |
5,741.00 |
5,455.00 |
5,570.00 |
5,790.65 |
5,451.00 |
5,730.00 |
112.87 |
Oct 2023 |
5,674.00 |
5,168.15 |
5,632.90 |
5,691.00 |
5,111.00 |
5,617.55 |
187.78 |
Sep 2023 |
5,497.00 |
5,290.00 |
5,299.75 |
5,459.90 |
5,287.75 |
5,302.00 |
177.23 |
Aug 2023 |
5,541.00 |
5,335.00 |
5,442.95 |
5,499.95 |
5,286.65 |
5,421.45 |
181.22 |
Jul 2023 |
5,500.00 |
5,312.44 |
5,430.00 |
5,523.65 |
5,266.65 |
5,432.20 |
181.58 |
Jun 2023 |
5,552.00 |
5,300.00 |
5,312.44 |
5,573.95 |
5,300.00 |
5,320.55 |
177.85 |
May 2023 |
5,713.45 |
5,473.00 |
5,526.55 |
5,728.45 |
5,465.00 |
5,529.20 |
184.83 |
Apr 2023 |
5,790.00 |
5,401.00 |
5,527.50 |
5,799.90 |
5,401.00 |
5,533.00 |
184.95 |
Mar 2023 |
5,515.70 |
5,015.00 |
5,493.90 |
5,525.00 |
5,000.00 |
5,480.00 |
183.18 |
Feb 2023 |
5,384.40 |
5,080.10 |
5,100.00 |
5,398.00 |
5,080.00 |
5,094.45 |
170.29 |
Jan 2023 |
5,341.00 |
5,040.00 |
5,193.00 |
5,358.45 |
5,016.00 |
5,206.60 |
174.04 |
Share Prices Of
2022
|
Dec 2022 |
5,095.41 |
4,872.95 |
5,041.00 |
5,100.00 |
4,835.05 |
5,005.00 |
167.30 |
Nov 2022 |
4,980.00 |
4,587.00 |
4,835.00 |
4,948.00 |
4,602.30 |
4,850.90 |
162.15 |
Oct 2022 |
4,760.00 |
4,541.85 |
4,639.00 |
4,765.05 |
4,500.30 |
4,630.85 |
154.80 |
Sep 2022 |
4,700.00 |
4,492.00 |
4,660.00 |
4,773.85 |
4,471.50 |
4,634.50 |
154.92 |
Aug 2022 |
5,400.00 |
4,651.00 |
4,725.00 |
4,839.90 |
4,652.00 |
4,721.75 |
157.83 |
Jul 2022 |
4,825.00 |
4,577.25 |
4,681.73 |
4,841.00 |
4,565.00 |
4,675.00 |
156.27 |
Jun 2022 |
4,786.00 |
4,630.00 |
4,655.30 |
5,141.70 |
4,611.00 |
4,661.10 |
155.81 |
May 2022 |
4,786.00 |
4,580.00 |
4,639.45 |
4,841.00 |
4,578.10 |
4,638.45 |
155.05 |
Apr 2022 |
4,940.25 |
4,671.00 |
4,898.00 |
4,950.00 |
4,678.05 |
4,793.15 |
160.22 |
Mar 2022 |
5,020.95 |
4,650.00 |
4,702.15 |
5,015.95 |
4,612.00 |
4,687.05 |
156.67 |
Feb 2022 |
4,965.00 |
4,191.00 |
4,616.97 |
4,950.00 |
4,371.00 |
4,617.50 |
154.35 |
Jan 2022 |
4,495.00 |
4,351.02 |
4,410.00 |
4,864.00 |
4,340.10 |
4,392.20 |
146.82 |
Share Prices Of
2021
|
Dec 2021 |
4,499.99 |
4,351.00 |
4,401.01 |
4,500.00 |
4,349.95 |
4,439.00 |
148.38 |
Nov 2021 |
4,671.29 |
4,311.00 |
4,400.00 |
4,889.45 |
4,351.00 |
4,415.15 |
147.59 |
Oct 2021 |
4,721.00 |
4,274.75 |
4,390.01 |
4,984.00 |
4,239.00 |
4,388.00 |
146.68 |
Sep 2021 |
4,419.00 |
4,191.00 |
4,247.00 |
4,421.00 |
4,200.10 |
4,216.90 |
140.96 |
Aug 2021 |
4,722.00 |
4,234.35 |
4,325.00 |
4,474.00 |
4,236.50 |
4,341.15 |
145.11 |
Jul 2021 |
4,598.00 |
4,320.00 |
4,459.00 |
4,497.45 |
4,252.25 |
4,451.10 |
148.79 |
Jun 2021 |
4,571.65 |
4,300.00 |
4,318.95 |
5,364.05 |
4,288.95 |
4,309.75 |
144.06 |
May 2021 |
4,460.00 |
4,306.75 |
4,460.00 |
4,499.00 |
4,317.05 |
4,460.00 |
149.09 |
Apr 2021 |
4,810.00 |
4,131.00 |
4,362.30 |
4,545.00 |
4,115.10 |
4,366.85 |
145.97 |
Mar 2021 |
4,330.00 |
4,061.00 |
4,089.30 |
4,734.00 |
4,096.00 |
4,107.85 |
137.31 |
Feb 2021 |
4,499.00 |
4,256.75 |
4,300.00 |
0.00 |
0.00 |
0.00 |
143.74 |
Jan 2021 |
4,900.00 |
4,480.00 |
4,481.00 |
0.00 |
0.00 |
0.00 |
149.79 |
Share Prices Of
2020
|
Dec 2020 |
4,699.99 |
4,420.01 |
4,594.63 |
0.00 |
0.00 |
0.00 |
153.59 |
Nov 2020 |
4,760.00 |
4,492.00 |
4,506.00 |
4,850.00 |
4,481.00 |
4,522.70 |
151.18 |
Oct 2020 |
5,000.00 |
4,550.00 |
4,665.00 |
4,945.00 |
4,526.65 |
4,634.90 |
154.93 |
Sep 2020 |
4,895.00 |
4,455.00 |
4,537.00 |
4,888.00 |
4,417.00 |
4,550.00 |
152.09 |
Aug 2020 |
5,800.00 |
4,657.00 |
4,748.08 |
5,899.00 |
4,250.00 |
4,753.10 |
158.88 |
Jul 2020 |
5,199.00 |
4,431.00 |
5,180.00 |
5,200.00 |
4,422.10 |
5,184.15 |
173.29 |
Jun 2020 |
5,223.00 |
4,326.50 |
4,450.00 |
5,200.00 |
4,410.00 |
4,489.00 |
150.05 |
May 2020 |
4,733.00 |
4,266.06 |
4,700.00 |
4,936.00 |
4,230.00 |
4,836.10 |
161.66 |
Apr 2020 |
4,540.00 |
3,949.99 |
4,387.03 |
4,750.00 |
3,822.00 |
4,358.35 |
145.69 |
Mar 2020 |
4,245.00 |
3,565.00 |
3,950.00 |
4,368.00 |
3,537.00 |
3,935.00 |
131.54 |
Feb 2020 |
3,999.00 |
3,616.00 |
3,986.19 |
3,999.20 |
3,653.00 |
3,976.80 |
132.93 |
Jan 2020 |
3,838.00 |
3,600.00 |
3,738.86 |
3,849.85 |
3,574.00 |
3,740.00 |
125.02 |
|
|
|
|
|
|
|
|