Date:04-May-2024  Time: 1:33 PM
 
 
Company Profile
        
3P Land Holdings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 35.70 26.93 31.88 44.91 29.89 37.26 57.38
Mar 2024 34.70 25.74 27.48 43.14 28.91 32.12 49.46
Feb 2024 40.13 31.26 31.90 49.50 35.80 37.29 57.42
Jan 2024 38.96 26.69 37.70 49.49 30.68 44.06 67.86
Share Prices Of 2023
Dec 2023 28.88 24.00 26.96 36.12 25.88 31.51 48.53
Nov 2023 31.44 25.10 26.52 40.55 27.50 31.00 47.74
Oct 2023 30.90 23.42 26.86 39.12 25.83 31.39 48.35
Sep 2023 24.80 20.17 24.11 31.57 22.06 28.18 43.40
Aug 2023 22.40 18.73 21.20 27.66 20.10 24.78 38.16
Jul 2023 20.54 18.10 19.50 24.02 20.74 22.79 35.10
Jun 2023 23.55 18.59 18.80 28.31 21.49 21.97 33.84
May 2023 25.00 21.00 22.44 30.44 22.91 26.23 40.39
Apr 2023 27.95 19.70 24.23 39.09 22.15 28.32 43.61
Mar 2023 23.89 19.11 20.42 30.20 21.56 23.87 36.76
Feb 2023 25.20 17.65 23.25 38.63 23.80 32.95 41.85
Jan 2023 36.85 16.55 22.65 57.71 22.18 32.10 40.77
Share Prices Of 2022
Dec 2022 18.40 14.60 17.00 27.19 17.62 24.09 30.60
Nov 2022 19.70 15.55 16.75 30.56 20.04 23.74 30.15
Oct 2022 21.65 15.85 18.40 32.97 20.70 26.08 33.12
Sep 2022 18.95 16.25 17.05 27.36 20.91 24.17 30.69
Aug 2022 20.50 14.70 17.05 31.60 20.28 24.17 30.69
Jul 2022 16.53 13.56 15.71 24.56 17.99 22.27 28.28
Jun 2022 15.20 13.10 14.59 22.74 16.89 20.68 26.26
May 2022 16.40 13.50 14.10 25.41 18.45 19.98 25.38
Apr 2022 20.70 14.05 15.74 31.30 18.39 22.31 28.33
Mar 2022 17.20 14.40 14.50 26.21 20.27 20.55 26.10
Feb 2022 21.60 14.35 15.60 64.96 36.89 43.88 28.08
Jan 2022 26.25 17.15 18.45 74.25 48.23 51.89 33.21
Share Prices Of 2021
Dec 2021 15.80 12.29 15.63 44.92 33.37 43.96 28.13
Nov 2021 13.77 12.23 13.12 38.95 33.93 36.90 23.62
Oct 2021 14.40 12.45 12.69 41.75 34.16 35.69 22.84
Sep 2021 14.50 12.68 13.89 42.57 33.01 39.07 25.00
Aug 2021 17.05 12.05 14.20 51.10 31.17 39.94 25.56
Jul 2021 18.50 12.02 16.24 55.51 27.81 45.68 29.23
Jun 2021 14.70 12.45 13.00 43.60 32.22 36.56 23.40
May 2021 17.85 9.60 14.00 56.75 25.14 39.38 25.20
Apr 2021 11.40 8.52 10.85 36.96 23.04 30.52 19.53
Mar 2021 10.49 8.21 8.51 33.24 22.28 23.93 15.32
Feb 2021 10.94 8.86 9.36 9.13 5.76 6.69 16.85
Jan 2021 12.20 8.86 9.40 9.56 5.97 6.71 16.92
Share Prices Of 2020
Dec 2020 12.19 7.36 11.11 9.39 5.26 7.94 20.00
Nov 2020 7.71 5.97 7.01 6.06 4.26 5.01 12.62
Oct 2020 7.34 6.11 6.69 5.77 3.99 4.78 12.04
Sep 2020 7.75 6.65 7.00 5.84 4.75 5.00 12.60
Aug 2020 7.33 5.56 7.00 5.24 3.97 5.00 12.60
Jul 2020 5.56 4.38 5.30 3.97 3.13 3.79 9.54
Jun 2020 4.18 3.62 4.18 2.99 2.59 2.99 7.52
May 2020 3.45 3.45 3.45 2.46 2.46 2.46 6.21
Apr 2020 3.47 2.88 3.47 2.48 2.06 2.48 6.25
Mar 2020 4.41 2.98 3.01 3.15 2.13 2.15 5.42
Feb 2020 6.15 4.64 4.64 144.98 104.40 104.40 8.35
Jan 2020 5.59 5.59 5.59 125.78 125.78 125.78 10.06
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com