|
|
|
Date:05-May-2024 Time: 2:20 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.90 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
18.40 |
Mar 2024 |
7.50 |
4.60 |
5.06 |
0.00 |
0.00 |
0.00 |
19.60 |
Feb 2024 |
7.83 |
4.68 |
7.13 |
0.00 |
0.00 |
0.00 |
27.62 |
Jan 2024 |
4.88 |
3.84 |
4.68 |
0.00 |
0.00 |
0.00 |
18.13 |
Share Prices Of
2023
|
Dec 2023 |
4.37 |
3.78 |
3.88 |
0.00 |
0.00 |
0.00 |
15.03 |
Nov 2023 |
4.91 |
3.48 |
4.37 |
0.00 |
0.00 |
0.00 |
16.93 |
Oct 2023 |
4.51 |
3.30 |
3.71 |
0.00 |
0.00 |
0.00 |
14.37 |
Sep 2023 |
3.58 |
2.90 |
3.39 |
0.00 |
0.00 |
0.00 |
13.13 |
Aug 2023 |
2.90 |
2.40 |
2.90 |
0.00 |
0.00 |
0.00 |
11.24 |
Jul 2023 |
2.74 |
2.01 |
2.51 |
0.00 |
0.00 |
0.00 |
9.72 |
Jun 2023 |
2.46 |
2.00 |
2.20 |
0.00 |
0.00 |
0.00 |
8.08 |
May 2023 |
2.50 |
2.00 |
2.15 |
0.00 |
0.00 |
0.00 |
7.90 |
Apr 2023 |
2.48 |
2.15 |
2.40 |
0.00 |
0.00 |
0.00 |
8.82 |
Mar 2023 |
2.65 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
8.41 |
Feb 2023 |
2.87 |
2.20 |
2.29 |
0.00 |
0.00 |
0.00 |
8.41 |
Jan 2023 |
2.86 |
2.49 |
2.60 |
0.00 |
0.00 |
0.00 |
9.55 |
Share Prices Of
2022
|
Dec 2022 |
3.01 |
2.16 |
3.01 |
0.00 |
0.00 |
0.00 |
11.06 |
Nov 2022 |
3.43 |
2.66 |
2.79 |
0.00 |
0.00 |
0.00 |
10.25 |
Oct 2022 |
3.89 |
2.68 |
3.61 |
0.00 |
0.00 |
0.00 |
13.26 |
Sep 2022 |
3.65 |
3.23 |
3.23 |
0.00 |
0.00 |
0.00 |
11.87 |
Aug 2022 |
4.09 |
2.66 |
3.53 |
0.00 |
0.00 |
0.00 |
12.97 |
Jul 2022 |
3.15 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
11.02 |
Jun 2022 |
3.15 |
3.15 |
3.15 |
0.00 |
0.00 |
0.00 |
11.57 |
May 2022 |
3.33 |
3.20 |
3.20 |
0.00 |
0.00 |
0.00 |
11.76 |
Apr 2022 |
3.67 |
3.33 |
3.33 |
0.00 |
0.00 |
0.00 |
12.24 |
Mar 2022 |
3.66 |
2.15 |
3.66 |
0.00 |
0.00 |
0.00 |
13.45 |
Feb 2022 |
2.87 |
2.13 |
2.13 |
0.00 |
0.00 |
0.00 |
7.44 |
Jan 2022 |
4.00 |
2.99 |
2.99 |
0.00 |
0.00 |
0.00 |
10.45 |
Share Prices Of
2021
|
Dec 2021 |
4.13 |
2.57 |
3.81 |
0.00 |
0.00 |
0.00 |
13.31 |
Nov 2021 |
3.75 |
2.57 |
2.70 |
0.00 |
0.00 |
0.00 |
9.44 |
Oct 2021 |
3.09 |
1.91 |
3.00 |
0.00 |
0.00 |
0.00 |
10.48 |
Sep 2021 |
3.19 |
2.24 |
2.24 |
0.00 |
0.00 |
0.00 |
7.83 |
Aug 2021 |
3.85 |
2.21 |
3.35 |
0.00 |
0.00 |
0.00 |
11.71 |
Jul 2021 |
2.35 |
1.75 |
2.23 |
0.00 |
0.00 |
0.00 |
7.79 |
Jun 2021 |
2.57 |
2.03 |
2.15 |
0.00 |
0.00 |
0.00 |
7.51 |
May 2021 |
2.81 |
2.22 |
2.57 |
0.00 |
0.00 |
0.00 |
8.98 |
Apr 2021 |
3.35 |
1.93 |
2.12 |
0.00 |
0.00 |
0.00 |
7.41 |
Mar 2021 |
2.68 |
1.58 |
2.68 |
0.00 |
0.00 |
0.00 |
9.37 |
Feb 2021 |
2.08 |
1.66 |
1.74 |
0.00 |
0.00 |
0.00 |
6.08 |
Jan 2021 |
2.40 |
1.81 |
1.81 |
0.00 |
0.00 |
0.00 |
6.32 |
Share Prices Of
2020
|
Dec 2020 |
2.49 |
1.31 |
2.11 |
0.00 |
0.00 |
0.00 |
7.37 |
Nov 2020 |
1.45 |
1.25 |
1.37 |
0.00 |
0.00 |
0.00 |
4.79 |
Oct 2020 |
1.85 |
1.40 |
1.40 |
0.00 |
0.00 |
0.00 |
4.89 |
Sep 2020 |
2.14 |
1.94 |
1.94 |
0.00 |
0.00 |
0.00 |
6.78 |
Aug 2020 |
2.38 |
1.75 |
2.25 |
0.00 |
0.00 |
0.00 |
7.86 |
Jul 2020 |
2.42 |
1.73 |
1.85 |
0.00 |
0.00 |
0.00 |
6.46 |
Jun 2020 |
2.00 |
1.13 |
2.00 |
0.00 |
0.00 |
0.00 |
6.99 |
May 2020 |
1.57 |
1.18 |
1.23 |
0.00 |
0.00 |
0.00 |
4.30 |
Apr 2020 |
1.55 |
1.20 |
1.44 |
0.00 |
0.00 |
0.00 |
5.03 |
Mar 2020 |
1.33 |
1.12 |
1.15 |
0.00 |
0.00 |
0.00 |
4.02 |
Feb 2020 |
1.30 |
1.12 |
1.22 |
0.00 |
0.00 |
0.00 |
4.26 |
Jan 2020 |
1.26 |
1.00 |
1.26 |
0.00 |
0.00 |
0.00 |
4.40 |
|
|
|
|
|
|
|
|
|