Date:04-May-2024  Time: 12:30 AM
 
 
Company Profile
        
Shemaroo Entertainment Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 183.90 136.25 168.60 62.07 38.17 53.50 459.04
Mar 2024 164.15 131.70 142.75 53.74 39.53 45.30 388.66
Feb 2024 239.80 154.50 160.45 80.34 48.05 50.91 436.85
Jan 2024 238.00 153.05 219.30 78.47 46.01 69.48 596.12
Share Prices Of 2023
Dec 2023 181.25 147.15 160.25 61.13 44.79 50.77 435.60
Nov 2023 174.90 138.95 162.85 57.95 43.02 51.59 442.67
Oct 2023 157.30 122.00 146.55 50.66 35.83 46.43 398.36
Sep 2023 144.35 123.45 132.55 47.05 38.17 41.99 360.31
Aug 2023 156.00 136.30 139.70 51.31 42.13 44.26 379.74
Jul 2023 166.00 134.10 142.30 55.31 40.69 45.08 386.81
Jun 2023 188.70 136.65 155.50 61.58 42.09 49.26 422.68
May 2023 150.00 114.15 137.20 53.04 35.79 43.47 372.94
Apr 2023 124.05 107.55 115.50 39.64 32.84 36.59 313.95
Mar 2023 125.00 101.00 106.30 40.69 31.09 33.68 288.95
Feb 2023 131.40 114.95 116.00 48.04 40.63 41.38 315.31
Jan 2023 176.95 123.00 124.30 65.20 42.30 44.34 337.88
Share Prices Of 2022
Dec 2022 182.40 143.35 169.20 71.52 51.01 60.36 459.92
Nov 2022 162.50 138.00 144.50 59.86 47.26 51.55 392.78
Oct 2022 205.95 138.60 161.50 79.63 46.90 57.61 438.99
Sep 2022 170.80 129.00 139.75 66.30 44.20 49.85 379.87
Aug 2022 150.80 110.20 137.25 59.89 38.08 48.96 373.08
Jul 2022 120.00 98.30 116.55 46.11 33.60 41.58 316.81
Jun 2022 115.00 92.50 99.85 43.44 32.82 35.62 271.41
May 2022 136.30 102.90 110.75 49.60 35.45 39.51 301.04
Apr 2022 149.00 124.00 136.15 54.94 42.01 48.57 370.09
Mar 2022 151.50 104.40 135.30 58.05 36.17 48.26 367.78
Feb 2022 129.00 101.85 104.30 0.00 0.00 0.00 283.51
Jan 2022 134.85 113.95 115.30 0.00 0.00 0.00 313.41
Share Prices Of 2021
Dec 2021 139.90 112.55 126.20 0.00 0.00 0.00 343.04
Nov 2021 150.00 125.65 126.05 0.00 0.00 0.00 342.63
Oct 2021 163.50 136.00 141.65 0.00 0.00 0.00 385.04
Sep 2021 177.70 109.75 160.25 0.00 0.00 0.00 435.60
Aug 2021 139.90 100.00 112.15 0.00 0.00 0.00 304.85
Jul 2021 153.00 121.50 127.10 0.00 0.00 0.00 345.49
Jun 2021 145.00 114.60 128.90 0.00 0.00 0.00 350.38
May 2021 181.00 85.50 136.30 0.00 0.00 0.00 370.49
Apr 2021 107.35 64.95 99.10 0.00 0.00 0.00 269.38
Mar 2021 83.00 63.25 65.40 0.00 0.00 0.00 177.77
Feb 2021 74.90 65.50 68.40 6.86 5.41 6.00 185.93
Jan 2021 81.20 65.15 69.45 7.54 5.32 6.09 188.78
Share Prices Of 2020
Dec 2020 87.10 55.00 73.80 8.52 4.21 6.47 200.60
Nov 2020 59.00 51.00 57.40 5.37 4.30 5.03 156.03
Oct 2020 62.15 51.05 55.10 5.58 4.01 4.83 149.77
Sep 2020 69.25 54.15 57.55 6.36 4.53 5.05 156.43
Aug 2020 71.45 51.60 63.70 6.50 4.49 5.59 173.15
Jul 2020 68.25 57.15 57.15 6.36 5.01 5.01 155.35
Jun 2020 75.55 63.10 63.50 7.12 5.50 5.57 172.61
May 2020 94.60 67.10 69.90 8.68 5.40 6.13 190.00
Apr 2020 90.10 48.00 90.10 7.90 4.21 7.90 244.91
Mar 2020 62.40 41.80 50.50 5.74 3.63 4.43 137.27
Feb 2020 159.00 59.25 62.55 5.14 1.69 1.97 170.02
Jan 2020 189.80 141.70 164.60 7.09 4.41 5.19 447.42
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com