|
|
|
Apr 2024 |
22,073.70 |
20,694.35 |
21,841.15 |
22,073.70 |
20,694.35 |
21,841.15 |
5,259,059.18 |
Mar 2024 |
21,141.75 |
20,362.80 |
20,989.10 |
21,141.75 |
20,362.80 |
20,989.10 |
5,074,378.67 |
Feb 2024 |
20,897.30 |
19,822.05 |
20,407.90 |
20,897.30 |
19,822.05 |
20,407.90 |
4,918,078.43 |
Jan 2024 |
21,602.10 |
19,878.55 |
20,497.50 |
21,602.10 |
19,878.55 |
20,497.50 |
4,908,081.78 |
Share Prices Of
2023
|
Dec 2023 |
21,627.35 |
20,074.15 |
21,487.45 |
21,627.35 |
20,074.15 |
21,487.45 |
5,102,478.75 |
Nov 2023 |
20,099.30 |
19,088.00 |
20,054.65 |
20,099.30 |
19,088.00 |
20,054.65 |
4,780,230.57 |
Oct 2023 |
19,985.15 |
18,870.15 |
19,204.60 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
20,573.25 |
19,545.70 |
19,811.10 |
20,573.25 |
19,545.70 |
19,811.10 |
4,703,762.78 |
Aug 2023 |
20,382.20 |
19,424.20 |
19,597.65 |
20,382.20 |
19,424.20 |
19,597.65 |
4,607,999.66 |
Jul 2023 |
20,666.60 |
19,893.05 |
20,342.05 |
20,666.60 |
19,893.05 |
20,342.05 |
4,785,602.47 |
Jun 2023 |
20,077.80 |
19,213.50 |
20,057.70 |
20,077.80 |
19,213.50 |
20,057.70 |
4,855,049.59 |
May 2023 |
19,636.90 |
18,995.35 |
19,445.75 |
19,636.90 |
18,995.35 |
19,445.75 |
4,691,957.04 |
Apr 2023 |
19,189.05 |
18,041.75 |
19,162.55 |
19,189.05 |
18,041.75 |
19,162.55 |
4,564,431.08 |
Mar 2023 |
18,466.20 |
17,261.30 |
18,058.70 |
18,466.20 |
17,261.30 |
18,058.70 |
4,280,046.29 |
Feb 2023 |
18,738.85 |
17,715.65 |
17,989.65 |
18,738.85 |
17,715.65 |
17,989.65 |
4,286,867.61 |
Jan 2023 |
19,257.05 |
17,707.45 |
18,095.00 |
19,257.05 |
17,707.45 |
18,095.00 |
4,335,904.36 |
Share Prices Of
2022
|
Dec 2022 |
19,515.90 |
18,559.20 |
18,981.20 |
19,515.90 |
18,559.20 |
18,981.20 |
4,580,009.58 |
Nov 2022 |
19,407.70 |
18,434.15 |
19,358.85 |
19,407.70 |
18,434.15 |
19,358.85 |
4,644,110.83 |
Oct 2022 |
18,554.50 |
17,232.30 |
18,538.30 |
18,554.50 |
17,232.30 |
18,538.30 |
4,484,964.63 |
Sep 2022 |
18,923.90 |
16,983.75 |
17,506.65 |
18,923.90 |
16,983.75 |
17,506.65 |
4,276,738.83 |
Aug 2022 |
18,450.20 |
17,245.75 |
18,235.05 |
18,450.20 |
17,245.75 |
18,235.05 |
4,439,584.24 |
Jul 2022 |
17,506.85 |
15,315.05 |
17,437.80 |
17,506.85 |
15,315.05 |
17,437.80 |
4,280,618.25 |
Jun 2022 |
16,615.00 |
14,857.30 |
15,474.40 |
16,615.00 |
14,857.30 |
15,474.40 |
3,753,371.12 |
May 2022 |
16,732.20 |
15,247.15 |
16,475.70 |
16,732.20 |
15,247.15 |
16,475.70 |
4,008,757.97 |
Apr 2022 |
18,624.50 |
16,434.40 |
16,636.55 |
18,624.50 |
16,434.40 |
16,636.55 |
4,097,915.84 |
Mar 2022 |
17,318.05 |
15,042.45 |
17,147.15 |
17,318.05 |
15,042.45 |
17,147.15 |
4,228,000.70 |
Feb 2022 |
18,430.75 |
16,448.45 |
16,936.30 |
18,430.75 |
16,448.45 |
16,936.30 |
4,091,396.69 |
Jan 2022 |
18,747.65 |
17,324.15 |
17,836.25 |
18,747.65 |
17,324.15 |
17,836.25 |
4,315,647.55 |
Share Prices Of
2021
|
Dec 2021 |
18,355.15 |
16,547.15 |
17,330.85 |
18,355.15 |
16,547.15 |
17,330.85 |
4,187,749.11 |
Nov 2021 |
19,258.45 |
17,282.85 |
17,534.75 |
19,258.45 |
17,282.85 |
17,534.75 |
4,242,711.15 |
Oct 2021 |
19,778.95 |
18,041.60 |
18,792.85 |
19,778.95 |
18,041.60 |
18,792.85 |
4,523,248.75 |
Sep 2021 |
18,822.05 |
17,899.95 |
18,303.80 |
18,822.05 |
17,899.95 |
18,303.80 |
4,447,317.31 |
Aug 2021 |
18,096.60 |
16,484.55 |
18,070.70 |
18,096.60 |
16,484.55 |
18,070.70 |
4,361,429.81 |
Jul 2021 |
16,976.65 |
16,233.45 |
16,468.65 |
16,976.65 |
16,233.45 |
16,468.65 |
3,975,628.39 |
Jun 2021 |
16,866.30 |
16,139.95 |
16,444.10 |
16,866.30 |
16,139.95 |
16,444.10 |
3,947,231.06 |
May 2021 |
16,690.55 |
15,238.75 |
16,663.65 |
16,690.55 |
15,238.75 |
16,663.65 |
3,948,606.31 |
Apr 2021 |
16,297.55 |
14,600.65 |
15,560.10 |
16,297.55 |
14,600.65 |
15,560.10 |
3,681,643.63 |
Mar 2021 |
16,962.85 |
15,287.65 |
15,715.60 |
16,518.30 |
15,287.65 |
15,715.60 |
3,685,596.59 |
Feb 2021 |
17,654.45 |
14,732.65 |
16,085.25 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
15,848.25 |
14,352.20 |
14,593.30 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
15,273.70 |
14,053.85 |
15,208.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
14,439.30 |
11,700.95 |
14,293.15 |
14,439.30 |
11,700.95 |
14,293.15 |
3,337,642.86 |
Oct 2020 |
12,102.10 |
10,717.75 |
11,636.05 |
12,102.10 |
10,717.75 |
11,636.05 |
2,692,348.41 |
Sep 2020 |
11,629.80 |
10,113.55 |
10,622.40 |
11,629.80 |
10,113.55 |
10,622.40 |
2,498,572.77 |
Aug 2020 |
11,986.55 |
10,442.55 |
11,389.00 |
11,986.55 |
10,442.55 |
11,389.00 |
2,669,800.68 |
Jul 2020 |
11,454.10 |
10,454.80 |
10,728.85 |
11,454.10 |
10,454.80 |
10,728.85 |
2,506,963.56 |
Jun 2020 |
10,971.20 |
9,585.50 |
10,561.90 |
10,971.20 |
9,585.50 |
10,561.90 |
2,430,918.08 |
May 2020 |
10,128.20 |
8,574.50 |
9,527.05 |
10,128.20 |
8,574.50 |
9,527.05 |
2,099,280.04 |
Apr 2020 |
10,695.45 |
8,521.15 |
10,570.80 |
10,695.45 |
8,521.15 |
10,570.80 |
2,312,077.99 |
Mar 2020 |
13,875.85 |
7,984.20 |
9,317.30 |
13,875.85 |
7,984.20 |
9,317.30 |
2,079,004.00 |
Feb 2020 |
14,747.70 |
13,520.35 |
13,566.45 |
14,747.70 |
13,520.35 |
13,566.45 |
3,039,665.80 |
Jan 2020 |
14,707.60 |
14,117.15 |
14,316.90 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|