|
|
|
Apr 2024 |
8,892.00 |
8,370.25 |
8,797.50 |
8,892.00 |
8,370.25 |
8,797.50 |
6,246,428.70 |
Mar 2024 |
8,517.30 |
7,870.50 |
8,331.65 |
8,517.30 |
7,870.50 |
8,331.65 |
6,031,508.41 |
Feb 2024 |
8,399.45 |
7,916.45 |
8,140.70 |
8,399.45 |
7,916.45 |
8,140.70 |
5,830,461.60 |
Jan 2024 |
8,018.45 |
7,495.80 |
7,973.10 |
8,018.45 |
7,495.80 |
7,973.10 |
5,673,287.21 |
Share Prices Of
2023
|
Dec 2023 |
7,738.20 |
6,890.65 |
7,715.80 |
7,738.20 |
6,890.65 |
7,715.80 |
5,355,753.73 |
Nov 2023 |
6,866.65 |
6,200.30 |
6,856.10 |
6,866.65 |
6,200.30 |
6,856.10 |
4,768,358.50 |
Oct 2023 |
6,542.45 |
6,098.95 |
6,260.90 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
6,673.50 |
6,229.35 |
6,487.05 |
6,673.50 |
6,229.35 |
6,487.05 |
4,558,994.71 |
Aug 2023 |
6,412.80 |
6,156.50 |
6,227.50 |
6,412.80 |
6,156.50 |
6,227.50 |
4,575,291.09 |
Jul 2023 |
6,364.85 |
6,058.00 |
6,360.25 |
6,364.85 |
6,058.00 |
6,360.25 |
4,580,816.50 |
Jun 2023 |
6,123.00 |
5,820.75 |
6,034.25 |
6,123.00 |
5,820.75 |
6,034.25 |
4,444,103.86 |
May 2023 |
5,941.80 |
5,679.60 |
5,845.40 |
5,941.80 |
5,679.60 |
5,845.40 |
4,322,745.65 |
Apr 2023 |
5,786.60 |
5,536.10 |
5,781.65 |
5,786.60 |
5,536.10 |
5,781.65 |
4,248,551.56 |
Mar 2023 |
5,608.30 |
5,385.85 |
5,554.20 |
5,608.30 |
5,385.85 |
5,554.20 |
4,083,531.91 |
Feb 2023 |
5,770.25 |
5,353.55 |
5,372.20 |
5,770.25 |
5,353.55 |
5,372.20 |
3,907,297.00 |
Jan 2023 |
6,059.75 |
5,553.50 |
5,701.70 |
6,059.75 |
5,553.50 |
5,701.70 |
4,144,368.33 |
Share Prices Of
2022
|
Dec 2022 |
6,189.05 |
5,666.35 |
5,944.10 |
6,189.05 |
5,666.35 |
5,944.10 |
4,429,507.74 |
Nov 2022 |
6,102.15 |
5,792.30 |
6,083.95 |
6,102.15 |
5,792.30 |
6,083.95 |
4,613,183.13 |
Oct 2022 |
5,791.10 |
5,457.05 |
5,786.85 |
5,791.10 |
5,457.05 |
5,786.85 |
4,378,665.45 |
Sep 2022 |
6,075.90 |
5,407.20 |
5,562.15 |
6,075.90 |
5,407.20 |
5,562.15 |
4,184,782.66 |
Aug 2022 |
5,879.55 |
5,553.45 |
5,866.00 |
5,879.55 |
5,553.45 |
5,866.00 |
4,485,347.16 |
Jul 2022 |
5,552.25 |
4,888.80 |
5,547.20 |
5,552.25 |
4,888.80 |
5,547.20 |
4,249,414.20 |
Jun 2022 |
5,567.15 |
4,774.15 |
5,021.45 |
5,567.15 |
4,774.15 |
5,021.45 |
4,063,524.82 |
May 2022 |
6,245.30 |
5,230.55 |
5,477.40 |
6,245.30 |
5,230.55 |
5,477.40 |
4,281,463.56 |
Apr 2022 |
6,458.45 |
6,012.85 |
6,209.85 |
6,458.45 |
6,012.85 |
6,209.85 |
4,806,284.09 |
Mar 2022 |
6,068.65 |
5,490.50 |
5,995.20 |
6,068.65 |
5,490.50 |
5,995.20 |
4,520,685.04 |
Feb 2022 |
5,988.45 |
5,317.75 |
5,669.75 |
5,988.45 |
5,317.75 |
5,669.75 |
4,208,080.64 |
Jan 2022 |
6,128.75 |
5,555.80 |
5,761.65 |
6,128.75 |
5,555.80 |
5,761.65 |
4,282,055.86 |
Share Prices Of
2021
|
Dec 2021 |
5,749.40 |
5,269.30 |
5,580.55 |
5,749.40 |
5,269.30 |
5,580.55 |
4,133,650.80 |
Nov 2021 |
5,976.50 |
5,369.90 |
5,399.10 |
5,976.50 |
5,369.90 |
5,399.10 |
3,979,086.05 |
Oct 2021 |
6,236.50 |
5,657.25 |
5,737.80 |
6,236.50 |
5,657.25 |
5,737.80 |
4,270,474.34 |
Sep 2021 |
5,755.15 |
5,409.45 |
5,700.30 |
5,755.15 |
5,409.45 |
5,700.30 |
4,285,032.39 |
Aug 2021 |
5,525.45 |
5,097.90 |
5,488.50 |
5,525.45 |
5,097.90 |
5,488.50 |
4,036,882.07 |
Jul 2021 |
5,447.25 |
5,091.35 |
5,387.05 |
5,447.25 |
5,091.35 |
5,387.05 |
3,850,122.34 |
Jun 2021 |
5,323.50 |
5,012.40 |
5,138.65 |
5,323.50 |
5,012.40 |
5,138.65 |
3,814,795.41 |
May 2021 |
5,125.40 |
4,642.55 |
5,116.80 |
5,125.40 |
4,642.55 |
5,116.80 |
3,773,803.03 |
Apr 2021 |
4,760.70 |
4,423.20 |
4,699.85 |
4,760.70 |
4,423.20 |
4,699.85 |
3,515,465.24 |
Mar 2021 |
4,568.80 |
4,229.10 |
4,473.75 |
4,518.60 |
4,229.10 |
4,473.75 |
3,355,405.56 |
Feb 2021 |
4,446.75 |
3,704.95 |
4,304.45 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
4,042.05 |
3,702.30 |
3,715.30 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
3,868.90 |
3,558.95 |
3,800.60 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
3,633.45 |
3,180.85 |
3,605.90 |
3,633.45 |
3,180.85 |
3,605.90 |
2,934,291.07 |
Oct 2020 |
3,257.35 |
3,094.60 |
3,233.50 |
3,257.35 |
3,094.60 |
3,233.50 |
2,830,421.26 |
Sep 2020 |
3,263.20 |
2,957.85 |
3,110.95 |
3,263.20 |
2,957.85 |
3,110.95 |
2,878,149.95 |
Aug 2020 |
3,299.95 |
2,989.80 |
3,153.55 |
3,299.95 |
2,989.80 |
3,153.55 |
2,791,988.21 |
Jul 2020 |
3,085.05 |
2,811.70 |
3,020.05 |
3,085.05 |
2,811.70 |
3,020.05 |
2,738,921.75 |
Jun 2020 |
2,993.45 |
2,690.00 |
2,860.00 |
2,993.45 |
2,690.00 |
2,860.00 |
2,445,512.87 |
May 2020 |
2,735.85 |
2,449.40 |
2,726.90 |
2,735.85 |
2,449.40 |
2,726.90 |
2,228,238.54 |
Apr 2020 |
2,691.95 |
2,175.90 |
2,679.95 |
2,691.95 |
2,175.90 |
2,679.95 |
2,152,446.22 |
Mar 2020 |
3,100.25 |
2,068.80 |
2,295.05 |
3,100.25 |
2,068.80 |
2,295.05 |
1,783,446.16 |
Feb 2020 |
3,412.00 |
3,008.45 |
3,015.30 |
3,412.00 |
3,008.45 |
3,015.30 |
2,251,318.17 |
Jan 2020 |
3,548.95 |
3,281.25 |
3,291.70 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|