Date:06-May-2024  Time: 2:21 AM
 
 
Company Profile
        
Just Dial Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,162.65 806.90 1,155.10 213.74 142.41 210.98 9,823.00
Mar 2024 938.15 769.85 801.90 174.05 138.46 146.46 6,819.18
Feb 2024 960.45 801.90 923.90 182.24 143.04 168.74 7,856.64
Jan 2024 945.80 791.05 827.90 183.91 142.08 151.19 7,039.50
Share Prices Of 2023
Dec 2023 819.80 720.30 801.95 154.41 130.11 146.45 6,818.85
Nov 2023 743.10 696.00 719.80 139.19 126.48 131.45 6,120.34
Oct 2023 778.70 711.95 733.10 146.35 128.22 133.88 6,233.43
Sep 2023 777.95 694.80 728.70 144.34 124.37 133.08 6,196.02
Aug 2023 795.10 742.00 763.35 146.85 134.77 139.40 6,490.64
Jul 2023 878.55 725.65 770.45 176.06 131.90 140.70 6,551.01
Jun 2023 793.75 680.00 738.25 147.31 109.86 134.82 6,277.22
May 2023 723.25 660.00 702.25 135.40 119.12 128.14 5,966.32
Apr 2023 697.00 580.10 674.70 132.35 102.38 122.19 5,689.11
Mar 2023 616.60 565.20 594.40 114.67 99.86 107.65 5,012.02
Feb 2023 647.05 570.90 577.30 0.00 0.00 0.00 4,867.43
Jan 2023 685.00 582.20 631.80 0.00 0.00 0.00 5,326.45
Share Prices Of 2022
Dec 2022 629.00 564.80 600.95 0.00 0.00 0.00 5,066.37
Nov 2022 656.00 584.65 597.70 0.00 0.00 0.00 5,038.97
Oct 2022 638.00 553.80 629.35 0.00 0.00 0.00 5,305.80
Sep 2022 638.00 535.80 568.75 0.00 0.00 0.00 4,794.80
Aug 2022 625.95 568.00 592.60 0.00 0.00 0.00 4,995.86
Jul 2022 607.50 551.25 581.30 0.00 0.00 0.00 4,900.60
Jun 2022 674.70 520.30 564.05 0.00 0.00 0.00 4,751.75
May 2022 845.10 645.05 662.70 0.00 0.00 0.00 5,582.81
Apr 2022 945.00 716.00 858.65 0.00 0.00 0.00 7,178.41
Mar 2022 789.00 703.85 711.35 0.00 0.00 0.00 5,946.96
Feb 2022 924.55 690.00 746.90 57.85 40.94 45.84 6,244.17
Jan 2022 957.50 788.60 904.95 60.03 47.68 55.53 7,565.48
Share Prices Of 2021
Dec 2021 897.00 656.50 819.35 58.97 38.32 50.27 6,848.07
Nov 2021 803.85 645.00 653.60 50.35 39.05 40.10 5,462.74
Oct 2021 1,050.15 784.10 797.50 67.62 47.30 48.93 6,665.45
Sep 2021 1,009.90 951.80 989.05 63.24 57.99 60.66 8,263.08
Aug 2021 982.35 940.80 953.05 45.69 42.52 43.63 5,943.98
Jul 2021 1,138.00 945.00 964.15 54.89 42.74 44.14 6,013.21
Jun 2021 1,108.50 901.35 961.10 54.10 39.48 43.93 5,985.04
May 2021 956.25 707.80 943.85 44.29 31.38 43.14 5,877.62
Apr 2021 993.45 781.00 877.60 46.34 29.01 39.86 5,429.88
Mar 2021 1,063.00 726.15 862.45 56.60 29.55 39.17 5,336.14
Feb 2021 833.50 550.00 716.35 22.04 10.75 16.28 4,432.19
Jan 2021 765.00 587.00 601.45 18.04 11.13 13.67 3,721.29
Share Prices Of 2020
Dec 2020 679.20 570.10 633.15 16.19 11.93 14.38 3,916.33
Nov 2020 655.45 568.00 606.80 15.28 12.77 13.78 3,753.34
Oct 2020 717.40 367.20 652.45 17.17 7.93 14.82 4,035.71
Sep 2020 399.00 333.05 380.10 9.12 6.78 8.62 2,347.76
Aug 2020 414.80 364.70 371.60 10.18 8.65 8.43 2,295.26
Jul 2020 410.85 354.05 366.65 10.09 8.28 8.74 2,379.92
Jun 2020 448.50 355.00 402.00 11.04 8.36 9.58 2,609.37
May 2020 404.00 326.50 392.60 10.34 7.65 9.36 2,548.36
Apr 2020 425.00 285.90 406.00 10.60 6.30 9.68 2,635.09
Mar 2020 503.70 250.55 293.25 12.15 5.11 6.99 1,903.30
Feb 2020 570.90 460.00 466.00 18.71 14.25 14.63 3,024.51
Jan 2020 623.65 539.25 562.00 20.10 16.70 17.64 3,647.59
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com