Date:06-May-2024  Time: 5:56 PM
 
 
Company Profile
        
Aditya Birla Sun Life Nifty 50 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 26.14 24.80 25.73 26.65 24.51 25.72 2,199.98
Mar 2024 26.27 24.68 25.45 26.35 24.30 25.38 2,170.90
Feb 2024 25.92 24.20 25.04 26.05 24.20 25.02 2,115.09
Jan 2024 25.53 24.04 24.68 25.75 23.90 24.69 2,055.09
Share Prices Of 2023
Dec 2023 25.50 22.35 24.71 25.50 22.35 24.71 2,061.70
Nov 2023 22.88 21.56 22.44 23.49 21.40 22.86 1,862.77
Oct 2023 26.95 21.43 21.69 23.47 20.00 21.68 649.01
Sep 2023 24.75 21.83 22.34 24.44 21.35 22.31 667.87
Aug 2023 22.56 21.61 21.88 23.45 21.30 21.82 653.20
Jul 2023 22.71 21.65 22.31 23.15 21.12 22.34 668.77
Jun 2023 21.68 20.81 21.68 22.55 20.25 21.66 648.41
May 2023 21.15 19.97 20.92 21.45 19.75 20.94 626.86
Apr 2023 20.35 19.21 20.27 20.79 19.00 20.27 606.80
Mar 2023 20.29 16.00 19.51 20.55 18.65 19.49 583.45
Feb 2023 20.65 19.38 19.52 20.90 19.43 19.50 583.75
Jan 2023 20.75 19.55 19.89 21.05 19.50 19.88 595.12
Share Prices Of 2022
Dec 2022 21.46 19.65 20.42 22.30 20.00 20.37 609.79
Nov 2022 21.18 19.95 21.04 21.95 19.93 21.06 630.45
Oct 2022 20.80 18.97 20.19 21.95 18.96 20.19 604.40
Sep 2022 20.35 18.77 19.25 20.88 17.94 19.21 575.07
Aug 2022 20.28 18.91 19.88 20.62 17.75 19.90 595.72
Jul 2022 19.25 17.40 19.21 19.25 17.25 19.23 575.67
Jun 2022 18.88 16.68 17.59 19.74 16.81 17.63 527.77
May 2022 19.25 17.50 18.51 19.93 17.50 18.52 554.41
Apr 2022 20.25 18.60 19.07 20.50 18.25 19.09 571.48
Mar 2022 19.57 15.10 19.41 19.58 17.50 19.39 580.46
Feb 2022 18.74 18.05 18.64 19.95 18.05 18.67 558.90
Jan 2022 20.60 18.65 19.28 20.60 18.65 19.28 41.18
Share Prices Of 2021
Dec 2021 20.90 18.10 19.30 20.90 18.10 19.30 41.22
Nov 2021 21.60 18.03 18.85 21.60 18.03 18.85 40.26
Oct 2021 214.20 192.30 196.13 214.20 192.30 196.13 41.89
Sep 2021 212.80 186.24 195.52 212.80 186.24 195.52 41.76
Aug 2021 193.00 173.05 189.96 193.00 173.05 189.96 40.57
Jul 2021 188.70 172.11 174.62 188.70 172.11 174.62 37.30
Jun 2021 193.60 169.00 173.95 193.60 169.00 173.95 37.15
May 2021 190.00 156.11 171.60 190.00 156.11 171.60 36.65
Apr 2021 195.20 155.65 161.39 195.20 155.65 161.39 34.47
Mar 2021 170.00 155.65 163.00 170.00 155.65 163.00 34.81
Feb 2021 170.00 150.30 160.70 0.00 0.00 0.00 34.32
Jan 2021 174.00 149.23 159.04 0.00 0.00 0.00 33.97
Share Prices Of 2020
Dec 2020 156.00 142.00 153.82 0.00 0.00 0.00 32.85
Nov 2020 147.99 126.83 143.21 147.99 126.83 143.21 30.59
Oct 2020 138.00 122.23 128.10 138.00 122.23 128.10 27.36
Sep 2020 134.00 118.50 123.55 134.00 118.50 123.55 26.39
Aug 2020 126.23 116.63 123.55 126.23 116.63 123.55 26.39
Jul 2020 123.33 111.50 122.15 123.33 111.50 122.15 26.09
Jun 2020 121.96 102.71 111.98 121.96 102.71 111.98 23.92
May 2020 119.00 101.03 110.98 119.00 101.03 110.98 23.70
Apr 2020 118.50 93.10 112.08 118.50 93.10 112.08 23.94
Mar 2020 128.00 85.27 101.90 128.00 85.27 101.90 21.76
Feb 2020 138.00 121.86 122.43 138.00 121.86 122.43 26.15
Jan 2020 135.21 130.50 130.83 135.21 130.50 130.83 27.94
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com