|
|
|
Apr 2024 |
1,947.75 |
1,812.85 |
1,892.80 |
1,947.75 |
1,812.85 |
1,892.80 |
96,816.12 |
Mar 2024 |
2,067.80 |
1,767.30 |
1,795.85 |
2,067.80 |
1,767.30 |
1,795.85 |
91,053.92 |
Feb 2024 |
2,264.85 |
2,011.65 |
2,049.95 |
2,264.85 |
2,011.65 |
2,049.95 |
100,526.48 |
Jan 2024 |
2,508.60 |
2,057.55 |
2,151.00 |
2,508.60 |
2,057.55 |
2,151.00 |
106,109.33 |
Share Prices Of
2023
|
Dec 2023 |
2,493.40 |
2,286.90 |
2,388.15 |
2,493.40 |
2,286.90 |
2,388.15 |
113,241.59 |
Nov 2023 |
2,310.10 |
2,182.90 |
2,296.55 |
2,310.10 |
2,182.90 |
2,296.55 |
108,486.37 |
Oct 2023 |
2,359.55 |
2,092.25 |
2,199.05 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
2,465.95 |
2,219.60 |
2,268.20 |
2,465.95 |
2,219.60 |
2,268.20 |
104,526.22 |
Aug 2023 |
2,336.10 |
2,007.95 |
2,293.10 |
2,336.10 |
2,007.95 |
2,293.10 |
98,745.31 |
Jul 2023 |
2,072.15 |
1,742.15 |
2,061.50 |
2,072.15 |
1,742.15 |
2,061.50 |
88,301.65 |
Jun 2023 |
1,836.45 |
1,727.70 |
1,743.80 |
1,836.45 |
1,727.70 |
1,743.80 |
75,099.72 |
May 2023 |
1,762.65 |
1,655.15 |
1,755.85 |
1,762.65 |
1,655.15 |
1,755.85 |
76,152.77 |
Apr 2023 |
1,751.85 |
1,658.30 |
1,714.85 |
1,751.85 |
1,658.30 |
1,714.85 |
74,232.23 |
Mar 2023 |
1,774.80 |
1,636.65 |
1,700.10 |
1,774.80 |
1,636.65 |
1,700.10 |
73,908.16 |
Feb 2023 |
1,917.40 |
1,654.40 |
1,704.80 |
1,917.40 |
1,654.40 |
1,704.80 |
68,761.58 |
Jan 2023 |
2,045.75 |
1,832.75 |
1,898.60 |
2,045.75 |
1,832.75 |
1,898.60 |
81,034.44 |
Share Prices Of
2022
|
Dec 2022 |
2,201.20 |
1,887.65 |
1,992.05 |
2,201.20 |
1,887.65 |
1,992.05 |
85,257.75 |
Nov 2022 |
2,121.95 |
1,974.25 |
2,116.55 |
2,121.95 |
1,974.25 |
2,116.55 |
94,273.06 |
Oct 2022 |
2,172.90 |
2,032.00 |
2,062.35 |
2,172.90 |
2,032.00 |
2,062.35 |
92,980.06 |
Sep 2022 |
2,236.10 |
1,988.25 |
2,062.90 |
2,236.10 |
1,988.25 |
2,062.90 |
92,622.93 |
Aug 2022 |
2,139.10 |
2,017.70 |
2,069.20 |
2,139.10 |
2,017.70 |
2,069.20 |
93,740.82 |
Jul 2022 |
2,090.70 |
1,874.10 |
2,079.05 |
2,090.70 |
1,874.10 |
2,079.05 |
92,375.34 |
Jun 2022 |
2,083.25 |
1,752.20 |
1,897.55 |
2,083.25 |
1,752.20 |
1,897.55 |
84,963.10 |
May 2022 |
2,180.00 |
1,841.75 |
2,052.65 |
2,180.00 |
1,841.75 |
2,052.65 |
92,003.56 |
Apr 2022 |
2,484.70 |
2,143.70 |
2,149.70 |
2,484.70 |
2,143.70 |
2,149.70 |
98,241.90 |
Mar 2022 |
2,409.15 |
1,928.75 |
2,379.60 |
2,409.15 |
1,928.75 |
2,379.60 |
107,541.59 |
Feb 2022 |
2,305.20 |
1,903.30 |
2,010.65 |
2,305.20 |
1,903.30 |
2,010.65 |
92,308.10 |
Jan 2022 |
2,339.55 |
2,076.05 |
2,235.35 |
2,339.55 |
2,076.05 |
2,235.35 |
103,787.73 |
Share Prices Of
2021
|
Dec 2021 |
2,494.55 |
2,149.60 |
2,218.80 |
2,494.55 |
2,149.60 |
2,218.80 |
104,768.04 |
Nov 2021 |
2,380.55 |
2,145.30 |
2,171.10 |
2,380.55 |
2,145.30 |
2,171.10 |
101,689.95 |
Oct 2021 |
2,378.80 |
2,117.60 |
2,246.00 |
2,378.80 |
2,117.60 |
2,246.00 |
103,745.65 |
Sep 2021 |
2,282.05 |
1,599.65 |
2,138.30 |
2,282.05 |
1,599.65 |
2,138.30 |
84,302.01 |
Aug 2021 |
1,812.90 |
1,569.35 |
1,601.65 |
1,812.90 |
1,569.35 |
1,601.65 |
65,541.97 |
Jul 2021 |
1,861.70 |
1,724.65 |
1,796.00 |
1,861.70 |
1,724.65 |
1,796.00 |
74,461.46 |
Jun 2021 |
1,927.25 |
1,741.85 |
1,797.50 |
1,927.25 |
1,741.85 |
1,797.50 |
73,899.97 |
May 2021 |
1,825.05 |
1,511.30 |
1,761.45 |
1,825.05 |
1,511.30 |
1,761.45 |
72,053.21 |
Apr 2021 |
1,586.50 |
1,409.05 |
1,547.95 |
1,586.50 |
1,409.05 |
1,547.95 |
65,497.08 |
Mar 2021 |
1,775.25 |
1,527.65 |
1,545.35 |
1,721.00 |
1,527.65 |
1,545.35 |
64,702.41 |
Feb 2021 |
1,830.95 |
1,608.60 |
1,625.15 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
1,789.95 |
1,640.20 |
1,650.10 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
1,752.40 |
1,498.25 |
1,648.95 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
1,529.65 |
1,400.40 |
1,503.15 |
1,529.65 |
1,400.40 |
1,503.15 |
62,253.81 |
Oct 2020 |
1,627.10 |
1,387.30 |
1,419.05 |
1,627.10 |
1,387.30 |
1,419.05 |
58,757.49 |
Sep 2020 |
1,679.25 |
1,420.55 |
1,547.80 |
1,679.25 |
1,420.55 |
1,547.80 |
64,140.17 |
Aug 2020 |
1,678.55 |
1,270.20 |
1,572.50 |
1,678.55 |
1,270.20 |
1,572.50 |
64,870.06 |
Jul 2020 |
1,404.80 |
1,279.40 |
1,285.10 |
1,404.80 |
1,279.40 |
1,285.10 |
54,265.25 |
Jun 2020 |
1,485.30 |
1,192.60 |
1,343.35 |
1,485.30 |
1,192.60 |
1,343.35 |
56,136.47 |
May 2020 |
1,197.05 |
1,053.25 |
1,177.85 |
1,197.05 |
1,053.25 |
1,177.85 |
51,446.29 |
Apr 2020 |
1,202.25 |
972.95 |
1,159.75 |
1,202.25 |
972.95 |
1,159.75 |
49,891.55 |
Mar 2020 |
1,725.15 |
979.05 |
1,039.95 |
1,725.15 |
979.05 |
1,039.95 |
44,820.34 |
Feb 2020 |
1,906.10 |
1,662.30 |
1,670.70 |
1,906.10 |
1,662.30 |
1,670.70 |
68,703.67 |
Jan 2020 |
1,918.50 |
1,706.35 |
1,835.30 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|