|
|
|
Apr 2024 |
9,377.10 |
8,335.30 |
9,175.80 |
9,377.10 |
8,335.30 |
9,175.80 |
1,689,957.03 |
Mar 2024 |
8,436.55 |
7,578.35 |
8,257.20 |
8,436.55 |
7,578.35 |
8,257.20 |
1,500,306.50 |
Feb 2024 |
8,348.25 |
7,547.20 |
7,921.90 |
8,348.25 |
7,547.20 |
7,921.90 |
1,468,879.45 |
Jan 2024 |
8,055.60 |
7,470.15 |
7,973.10 |
8,055.60 |
7,470.15 |
7,973.10 |
1,468,800.18 |
Share Prices Of
2023
|
Dec 2023 |
8,016.45 |
7,025.40 |
7,978.00 |
8,016.45 |
7,025.40 |
7,978.00 |
1,447,576.72 |
Nov 2023 |
7,055.85 |
6,346.30 |
7,017.45 |
7,055.85 |
6,346.30 |
7,017.45 |
1,271,659.91 |
Oct 2023 |
6,967.60 |
6,348.70 |
6,452.45 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
7,168.50 |
6,663.45 |
6,839.30 |
7,168.50 |
6,663.45 |
6,839.30 |
1,247,213.42 |
Aug 2023 |
6,819.85 |
6,433.55 |
6,659.35 |
6,819.85 |
6,433.55 |
6,659.35 |
1,225,525.52 |
Jul 2023 |
6,767.85 |
6,243.10 |
6,758.20 |
6,767.85 |
6,243.10 |
6,758.20 |
1,251,808.35 |
Jun 2023 |
6,285.20 |
5,876.40 |
6,209.10 |
6,285.20 |
5,876.40 |
6,209.10 |
1,164,308.97 |
May 2023 |
6,016.25 |
5,544.95 |
5,890.05 |
6,016.25 |
5,544.95 |
5,890.05 |
1,128,782.66 |
Apr 2023 |
5,839.90 |
5,436.05 |
5,799.40 |
5,839.90 |
5,436.05 |
5,799.40 |
1,089,155.91 |
Mar 2023 |
5,799.60 |
5,304.45 |
5,497.45 |
5,799.60 |
5,304.45 |
5,497.45 |
1,033,557.15 |
Feb 2023 |
6,551.20 |
5,209.35 |
5,269.10 |
6,551.20 |
5,209.35 |
5,269.10 |
945,818.93 |
Jan 2023 |
6,919.60 |
6,221.15 |
6,468.40 |
6,919.60 |
6,221.15 |
6,468.40 |
1,221,574.74 |
Share Prices Of
2022
|
Dec 2022 |
6,835.35 |
6,194.50 |
6,723.40 |
6,835.35 |
6,194.50 |
6,723.40 |
1,304,791.21 |
Nov 2022 |
6,603.20 |
5,858.55 |
6,564.20 |
6,603.20 |
5,858.55 |
6,564.20 |
1,280,798.66 |
Oct 2022 |
5,981.15 |
5,555.00 |
5,896.35 |
5,981.15 |
5,555.00 |
5,896.35 |
1,144,063.35 |
Sep 2022 |
6,308.25 |
5,600.25 |
5,768.20 |
6,308.25 |
5,600.25 |
5,768.20 |
1,123,596.35 |
Aug 2022 |
6,022.70 |
5,462.55 |
5,934.60 |
6,022.70 |
5,462.55 |
5,934.60 |
1,133,935.22 |
Jul 2022 |
5,517.45 |
4,551.55 |
5,485.80 |
5,517.45 |
4,551.55 |
5,485.80 |
1,053,613.64 |
Jun 2022 |
5,460.40 |
4,437.30 |
4,660.90 |
5,460.40 |
4,437.30 |
4,660.90 |
914,953.45 |
May 2022 |
6,420.90 |
4,954.30 |
5,332.75 |
6,420.90 |
4,954.30 |
5,332.75 |
1,032,267.29 |
Apr 2022 |
6,825.65 |
6,215.40 |
6,327.30 |
6,825.65 |
6,215.40 |
6,327.30 |
1,206,517.69 |
Mar 2022 |
6,617.85 |
5,868.85 |
6,423.70 |
6,617.85 |
5,868.85 |
6,423.70 |
1,191,920.68 |
Feb 2022 |
6,081.95 |
5,293.40 |
5,896.85 |
6,081.95 |
5,293.40 |
5,896.85 |
1,182,371.68 |
Jan 2022 |
5,921.80 |
5,329.70 |
5,473.45 |
5,921.80 |
5,329.70 |
5,473.45 |
1,122,503.98 |
Share Prices Of
2021
|
Dec 2021 |
5,758.85 |
5,195.35 |
5,521.75 |
5,758.85 |
5,195.35 |
5,521.75 |
1,131,043.53 |
Nov 2021 |
5,812.60 |
5,174.00 |
5,201.70 |
5,812.60 |
5,174.00 |
5,201.70 |
1,092,022.72 |
Oct 2021 |
6,312.20 |
5,482.30 |
5,563.40 |
6,312.20 |
5,482.30 |
5,563.40 |
1,121,467.89 |
Sep 2021 |
5,913.85 |
5,268.95 |
5,611.25 |
5,913.85 |
5,268.95 |
5,611.25 |
1,124,481.92 |
Aug 2021 |
5,936.10 |
5,171.95 |
5,714.60 |
5,936.10 |
5,171.95 |
5,714.60 |
1,147,252.91 |
Jul 2021 |
5,879.10 |
5,114.95 |
5,770.35 |
5,879.10 |
5,114.95 |
5,770.35 |
1,155,635.07 |
Jun 2021 |
5,421.50 |
4,858.80 |
5,215.80 |
5,421.50 |
4,858.80 |
5,215.80 |
1,087,488.94 |
May 2021 |
5,524.25 |
4,786.05 |
5,161.80 |
5,524.25 |
4,786.05 |
5,161.80 |
1,066,156.83 |
Apr 2021 |
4,936.50 |
4,008.75 |
4,847.95 |
4,936.50 |
4,008.75 |
4,847.95 |
997,952.94 |
Mar 2021 |
4,075.40 |
3,614.40 |
3,977.20 |
4,025.40 |
3,614.40 |
3,977.20 |
644,585.52 |
Feb 2021 |
3,945.80 |
3,071.95 |
3,822.65 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
3,586.90 |
3,062.70 |
3,077.45 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
3,289.30 |
2,935.70 |
3,254.65 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
2,963.75 |
2,325.20 |
2,925.75 |
2,963.75 |
2,325.20 |
2,925.75 |
487,508.09 |
Oct 2020 |
2,462.10 |
2,218.20 |
2,343.60 |
2,462.10 |
2,218.20 |
2,343.60 |
406,607.20 |
Sep 2020 |
2,556.35 |
2,107.55 |
2,242.55 |
2,556.35 |
2,107.55 |
2,242.55 |
397,924.99 |
Aug 2020 |
2,579.45 |
2,133.40 |
2,420.60 |
2,579.45 |
2,133.40 |
2,420.60 |
430,208.38 |
Jul 2020 |
2,192.30 |
1,976.05 |
2,147.30 |
2,192.30 |
1,976.05 |
2,147.30 |
424,948.56 |
Jun 2020 |
2,123.60 |
1,872.40 |
1,991.35 |
2,123.60 |
1,872.40 |
1,991.35 |
396,546.66 |
May 2020 |
1,890.75 |
1,657.40 |
1,879.85 |
1,890.75 |
1,657.40 |
1,879.85 |
372,843.53 |
Apr 2020 |
1,871.95 |
1,496.65 |
1,859.90 |
1,871.95 |
1,496.65 |
1,859.90 |
373,522.87 |
Mar 2020 |
2,351.45 |
1,480.70 |
1,585.90 |
2,351.45 |
1,480.70 |
1,585.90 |
324,433.00 |
Feb 2020 |
2,715.85 |
2,230.60 |
2,246.05 |
2,715.85 |
2,230.60 |
2,246.05 |
440,157.36 |
Jan 2020 |
2,927.95 |
2,559.85 |
2,569.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|