|
|
|
Mar 2024 |
21,607.80 |
20,066.80 |
21,419.10 |
21,607.80 |
20,066.80 |
21,419.10 |
2,025,321.56 |
Feb 2024 |
20,830.40 |
19,235.90 |
20,412.40 |
20,830.40 |
19,235.90 |
20,412.40 |
1,942,570.30 |
Jan 2024 |
19,257.10 |
18,142.50 |
19,227.15 |
19,257.10 |
18,142.50 |
19,227.15 |
1,833,810.97 |
Share Prices Of
2023
|
Dec 2023 |
18,719.50 |
17,294.35 |
18,618.20 |
18,719.50 |
17,294.35 |
18,618.20 |
1,765,833.07 |
Nov 2023 |
17,588.55 |
15,807.95 |
17,551.85 |
17,588.55 |
15,807.95 |
17,551.85 |
1,655,258.02 |
Oct 2023 |
16,664.85 |
15,715.90 |
15,916.20 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
16,647.05 |
15,667.40 |
16,184.40 |
16,647.05 |
15,667.40 |
16,184.40 |
1,526,767.61 |
Aug 2023 |
15,813.90 |
15,122.95 |
15,670.25 |
15,813.90 |
15,122.95 |
15,670.25 |
1,471,039.09 |
Jul 2023 |
15,912.15 |
15,010.10 |
15,708.05 |
15,912.15 |
15,010.10 |
15,708.05 |
1,481,829.95 |
Jun 2023 |
15,182.45 |
14,168.75 |
15,147.65 |
15,182.45 |
14,168.75 |
15,147.65 |
1,424,606.53 |
May 2023 |
14,315.35 |
13,147.90 |
14,199.00 |
14,315.35 |
13,147.90 |
14,199.00 |
1,342,638.82 |
Apr 2023 |
13,208.65 |
12,312.75 |
13,189.25 |
13,208.65 |
12,312.75 |
13,189.25 |
1,249,815.83 |
Mar 2023 |
13,059.45 |
11,901.85 |
12,243.80 |
13,059.45 |
11,901.85 |
12,243.80 |
1,159,697.18 |
Feb 2023 |
13,539.80 |
12,566.05 |
12,731.80 |
13,539.80 |
12,566.05 |
12,731.80 |
1,202,427.28 |
Jan 2023 |
13,355.95 |
12,467.80 |
13,323.90 |
13,355.95 |
12,467.80 |
13,323.90 |
1,250,399.85 |
Share Prices Of
2022
|
Dec 2022 |
13,295.95 |
12,140.70 |
12,611.70 |
13,295.95 |
12,140.70 |
12,611.70 |
1,188,504.10 |
Nov 2022 |
13,544.90 |
12,668.30 |
13,231.85 |
13,544.90 |
12,668.30 |
13,231.85 |
1,245,645.18 |
Oct 2022 |
13,453.75 |
12,386.30 |
13,381.65 |
13,453.75 |
12,386.30 |
13,381.65 |
1,256,784.37 |
Sep 2022 |
13,421.60 |
12,365.70 |
12,699.30 |
13,421.60 |
12,365.70 |
12,699.30 |
1,174,146.10 |
Aug 2022 |
13,336.05 |
12,607.60 |
13,217.35 |
13,336.05 |
12,607.60 |
13,217.35 |
1,226,698.19 |
Jul 2022 |
12,690.00 |
11,530.35 |
12,543.20 |
12,690.00 |
11,530.35 |
12,543.20 |
1,172,494.27 |
Jun 2022 |
11,911.35 |
10,684.65 |
11,701.15 |
11,911.35 |
10,684.65 |
11,701.15 |
1,093,783.17 |
May 2022 |
11,682.30 |
10,092.60 |
11,586.60 |
11,682.30 |
10,092.60 |
11,586.60 |
1,084,476.65 |
Apr 2022 |
11,290.55 |
10,471.75 |
11,078.10 |
11,290.55 |
10,471.75 |
11,078.10 |
1,044,899.46 |
Mar 2022 |
10,723.65 |
9,226.95 |
10,552.10 |
10,723.65 |
9,226.95 |
10,552.10 |
1,003,520.17 |
Feb 2022 |
11,840.45 |
10,542.10 |
10,820.55 |
11,840.45 |
10,542.10 |
10,820.55 |
991,689.26 |
Jan 2022 |
11,914.95 |
10,998.35 |
11,703.50 |
11,914.95 |
10,998.35 |
11,703.50 |
1,069,434.84 |
Share Prices Of
2021
|
Dec 2021 |
11,212.20 |
10,197.20 |
10,936.90 |
11,212.20 |
10,197.20 |
10,936.90 |
999,210.24 |
Nov 2021 |
12,139.75 |
10,448.15 |
10,603.55 |
12,139.75 |
10,448.15 |
10,603.55 |
967,331.65 |
Oct 2021 |
12,014.50 |
10,437.10 |
11,297.45 |
12,014.50 |
10,437.10 |
11,297.45 |
1,029,951.74 |
Sep 2021 |
10,842.35 |
9,981.30 |
10,598.45 |
10,842.35 |
9,981.30 |
10,598.45 |
968,476.91 |
Aug 2021 |
10,408.00 |
9,704.60 |
10,034.45 |
10,408.00 |
9,704.60 |
10,034.45 |
911,379.00 |
Jul 2021 |
10,816.85 |
9,945.80 |
10,048.50 |
10,816.85 |
9,945.80 |
10,048.50 |
918,486.84 |
Jun 2021 |
10,913.95 |
10,229.10 |
10,600.35 |
10,913.95 |
10,229.10 |
10,600.35 |
968,267.99 |
May 2021 |
10,573.95 |
9,485.50 |
10,491.85 |
10,573.95 |
9,485.50 |
10,491.85 |
1,007,392.57 |
Apr 2021 |
10,083.30 |
9,345.20 |
9,640.85 |
10,083.30 |
9,345.20 |
9,640.85 |
922,626.08 |
Mar 2021 |
10,820.40 |
9,605.05 |
9,862.45 |
10,450.20 |
9,605.05 |
9,862.45 |
940,125.26 |
Feb 2021 |
11,093.15 |
9,726.55 |
10,169.90 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
10,780.80 |
9,214.20 |
9,813.15 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
9,456.65 |
8,540.95 |
9,193.50 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
8,972.55 |
7,686.85 |
8,891.60 |
8,972.55 |
7,686.85 |
8,891.60 |
841,112.43 |
Oct 2020 |
8,260.40 |
7,707.90 |
7,758.40 |
8,260.40 |
7,707.90 |
7,758.40 |
738,264.38 |
Sep 2020 |
8,221.30 |
7,398.35 |
7,908.10 |
8,221.30 |
7,398.35 |
7,908.10 |
752,644.01 |
Aug 2020 |
8,223.60 |
7,224.80 |
7,840.35 |
8,223.60 |
7,224.80 |
7,840.35 |
744,204.71 |
Jul 2020 |
7,464.15 |
6,702.50 |
7,279.75 |
7,464.15 |
6,702.50 |
7,279.75 |
691,384.03 |
Jun 2020 |
6,935.75 |
6,074.15 |
6,719.15 |
6,935.75 |
6,074.15 |
6,719.15 |
641,753.74 |
May 2020 |
6,246.95 |
5,351.20 |
6,218.80 |
6,246.95 |
5,351.20 |
6,218.80 |
580,552.22 |
Apr 2020 |
5,926.50 |
4,511.10 |
5,901.40 |
5,926.50 |
4,511.10 |
5,901.40 |
556,227.72 |
Mar 2020 |
7,047.60 |
4,452.20 |
4,731.30 |
7,047.60 |
4,452.20 |
4,731.30 |
447,911.85 |
Feb 2020 |
8,212.20 |
6,883.35 |
6,903.95 |
8,212.20 |
6,883.35 |
6,903.95 |
650,393.03 |
Jan 2020 |
8,463.25 |
7,900.80 |
8,086.55 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|