|
|
|
Apr 2024 |
10,481.60 |
9,954.50 |
10,405.35 |
10,481.60 |
9,954.50 |
10,405.35 |
6,225,747.23 |
Mar 2024 |
10,190.80 |
9,690.80 |
10,128.40 |
10,190.80 |
9,690.80 |
10,128.40 |
6,082,133.52 |
Feb 2024 |
9,980.40 |
9,536.35 |
9,806.15 |
9,980.40 |
9,536.35 |
9,806.15 |
5,756,647.46 |
Jan 2024 |
9,709.60 |
9,398.60 |
9,627.95 |
9,709.60 |
9,398.60 |
9,627.95 |
5,668,266.98 |
Share Prices Of
2023
|
Dec 2023 |
9,587.25 |
9,005.15 |
9,577.95 |
9,587.25 |
9,005.15 |
9,577.95 |
5,653,050.16 |
Nov 2023 |
8,998.35 |
8,289.80 |
8,987.10 |
8,998.35 |
8,289.80 |
8,987.10 |
5,289,791.48 |
Oct 2023 |
8,639.35 |
8,246.20 |
8,331.80 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
8,627.40 |
8,292.65 |
8,459.90 |
8,627.40 |
8,292.65 |
8,459.90 |
4,989,708.30 |
Aug 2023 |
8,424.15 |
8,141.50 |
8,298.45 |
8,424.15 |
8,141.50 |
8,298.45 |
4,741,273.93 |
Jul 2023 |
8,505.30 |
8,301.90 |
8,402.20 |
8,505.30 |
8,301.90 |
8,402.20 |
4,822,175.44 |
Jun 2023 |
8,325.90 |
7,961.40 |
8,318.75 |
8,325.90 |
7,961.40 |
8,318.75 |
4,788,828.35 |
May 2023 |
8,010.35 |
7,507.10 |
7,969.75 |
8,010.35 |
7,507.10 |
7,969.75 |
4,606,636.42 |
Apr 2023 |
7,517.95 |
7,159.75 |
7,502.05 |
7,517.95 |
7,159.75 |
7,502.05 |
4,363,037.77 |
Mar 2023 |
7,285.45 |
7,039.60 |
7,161.50 |
7,285.45 |
7,039.60 |
7,161.50 |
4,168,011.66 |
Feb 2023 |
7,444.15 |
7,076.30 |
7,116.35 |
7,444.15 |
7,076.30 |
7,116.35 |
4,020,384.74 |
Jan 2023 |
7,584.75 |
7,222.25 |
7,349.50 |
7,584.75 |
7,222.25 |
7,349.50 |
4,203,944.49 |
Share Prices Of
2022
|
Dec 2022 |
7,952.60 |
7,411.80 |
7,554.35 |
7,952.60 |
7,411.80 |
7,554.35 |
4,377,999.27 |
Nov 2022 |
8,007.10 |
7,643.25 |
7,916.50 |
8,007.10 |
7,643.25 |
7,916.50 |
4,588,225.07 |
Oct 2022 |
7,975.05 |
7,571.90 |
7,965.05 |
7,975.05 |
7,571.90 |
7,965.05 |
4,628,020.65 |
Sep 2022 |
8,146.95 |
7,722.90 |
7,872.70 |
8,146.95 |
7,722.90 |
7,872.70 |
4,603,521.54 |
Aug 2022 |
7,963.50 |
7,534.70 |
7,952.75 |
7,963.50 |
7,534.70 |
7,952.75 |
4,675,447.74 |
Jul 2022 |
7,531.60 |
6,634.30 |
7,514.85 |
7,531.60 |
6,634.30 |
7,514.85 |
4,394,154.68 |
Jun 2022 |
6,988.40 |
6,363.60 |
6,692.80 |
6,988.40 |
6,363.60 |
6,692.80 |
3,872,127.45 |
May 2022 |
7,087.65 |
6,438.20 |
6,918.50 |
7,087.65 |
6,438.20 |
6,918.50 |
3,993,951.85 |
Apr 2022 |
7,218.65 |
6,828.00 |
7,088.90 |
7,218.65 |
6,828.00 |
7,088.90 |
4,122,308.21 |
Mar 2022 |
6,921.10 |
6,177.70 |
6,829.35 |
6,921.10 |
6,177.70 |
6,829.35 |
3,768,621.32 |
Feb 2022 |
7,078.55 |
6,569.55 |
6,780.60 |
7,078.55 |
6,569.55 |
6,780.60 |
3,773,987.50 |
Jan 2022 |
7,277.80 |
6,666.35 |
6,929.20 |
7,277.80 |
6,666.35 |
6,929.20 |
3,845,143.64 |
Share Prices Of
2021
|
Dec 2021 |
7,182.85 |
6,640.95 |
7,051.55 |
7,182.85 |
6,640.95 |
7,051.55 |
3,937,901.24 |
Nov 2021 |
7,457.10 |
6,901.15 |
7,006.40 |
7,457.10 |
6,901.15 |
7,006.40 |
3,903,139.54 |
Oct 2021 |
7,653.45 |
6,931.90 |
7,042.85 |
7,653.45 |
6,931.90 |
7,042.85 |
3,944,784.63 |
Sep 2021 |
7,378.45 |
6,922.95 |
7,195.15 |
7,378.45 |
6,922.95 |
7,195.15 |
4,038,988.98 |
Aug 2021 |
6,913.70 |
6,407.80 |
6,905.80 |
6,913.70 |
6,407.80 |
6,905.80 |
3,880,859.80 |
Jul 2021 |
6,460.05 |
6,303.55 |
6,372.35 |
6,460.05 |
6,303.55 |
6,372.35 |
3,550,515.13 |
Jun 2021 |
6,384.80 |
6,161.55 |
6,330.20 |
6,384.80 |
6,161.55 |
6,330.20 |
3,536,690.00 |
May 2021 |
6,213.20 |
5,790.20 |
6,202.85 |
6,213.20 |
5,790.20 |
6,202.85 |
3,451,981.83 |
Apr 2021 |
6,080.20 |
5,794.35 |
5,836.95 |
6,080.20 |
5,794.35 |
5,836.95 |
3,254,166.32 |
Mar 2021 |
6,028.60 |
5,720.85 |
5,959.80 |
5,999.25 |
5,720.85 |
5,959.80 |
3,266,307.84 |
Feb 2021 |
6,219.45 |
5,761.15 |
5,787.40 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
6,233.15 |
5,799.40 |
5,818.15 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
5,918.85 |
5,392.75 |
5,912.70 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
5,445.00 |
5,001.50 |
5,390.40 |
5,445.00 |
5,001.50 |
5,390.40 |
2,943,113.33 |
Oct 2020 |
5,168.20 |
4,964.30 |
5,013.90 |
5,168.20 |
4,964.30 |
5,013.90 |
2,764,519.85 |
Sep 2020 |
5,211.85 |
4,796.75 |
5,005.05 |
5,211.85 |
4,796.75 |
5,005.05 |
2,746,089.22 |
Aug 2020 |
5,221.30 |
4,908.50 |
5,050.85 |
5,221.30 |
4,908.50 |
5,050.85 |
2,706,523.23 |
Jul 2020 |
5,024.00 |
4,779.80 |
4,945.55 |
5,024.00 |
4,779.80 |
4,945.55 |
2,685,565.72 |
Jun 2020 |
4,862.40 |
4,480.40 |
4,793.50 |
4,862.40 |
4,480.40 |
4,793.50 |
2,640,627.24 |
May 2020 |
4,624.55 |
4,178.60 |
4,611.05 |
4,624.55 |
4,178.60 |
4,611.05 |
2,551,966.25 |
Apr 2020 |
4,563.80 |
3,899.60 |
4,509.05 |
4,563.80 |
3,899.60 |
4,509.05 |
2,493,183.97 |
Mar 2020 |
4,960.60 |
3,614.85 |
4,076.00 |
4,960.60 |
3,614.85 |
4,076.00 |
2,298,464.32 |
Feb 2020 |
5,197.05 |
4,836.15 |
4,867.20 |
5,197.05 |
4,836.15 |
4,867.20 |
2,640,101.77 |
Jan 2020 |
5,183.35 |
4,815.85 |
5,062.25 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|