Date:05-May-2024  Time: 7:43 PM
 
 
Company Profile
        
Fervent Synergies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 21.50 15.50 16.40 296.14 189.46 213.91 49.20
Mar 2024 24.65 18.60 20.90 330.23 221.31 272.61 62.70
Feb 2024 25.32 19.55 23.48 340.62 237.05 306.26 70.44
Jan 2024 27.79 18.75 22.05 395.34 238.83 287.61 66.15
Share Prices Of 2023
Dec 2023 22.32 15.00 22.32 291.13 187.41 291.13 66.96
Nov 2023 19.89 17.20 18.34 278.63 218.75 239.22 55.02
Oct 2023 26.89 16.01 18.45 445.72 193.03 240.65 55.35
Sep 2023 21.80 17.00 20.00 306.87 205.31 260.87 60.00
Aug 2023 19.00 16.00 17.77 264.98 191.79 231.78 53.31
Jul 2023 21.66 16.31 17.76 319.39 207.03 231.65 53.28
Jun 2023 21.00 16.01 19.70 278.56 188.99 256.96 59.10
May 2023 19.60 15.53 16.85 269.25 186.70 219.78 50.55
Apr 2023 19.68 15.48 17.88 277.42 192.23 233.22 53.64
Mar 2023 22.02 15.21 16.18 299.32 195.82 211.04 48.54
Feb 2023 21.90 13.90 18.45 0.00 0.00 0.00 55.35
Jan 2023 16.10 13.38 15.19 0.00 0.00 0.00 45.57
Share Prices Of 2022
Dec 2022 16.49 13.82 15.00 0.00 0.00 0.00 45.00
Nov 2022 15.49 13.00 13.85 0.00 0.00 0.00 41.55
Oct 2022 18.69 11.10 13.46 0.00 0.00 0.00 40.38
Sep 2022 15.50 13.41 14.81 0.00 0.00 0.00 44.43
Aug 2022 15.89 11.88 14.25 0.00 0.00 0.00 42.75
Jul 2022 14.00 11.70 13.00 0.00 0.00 0.00 39.00
Jun 2022 14.99 11.99 13.72 0.00 0.00 0.00 41.16
May 2022 14.50 12.00 14.12 0.00 0.00 0.00 42.36
Apr 2022 16.50 12.51 13.82 0.00 0.00 0.00 41.46
Mar 2022 16.45 13.60 14.80 0.00 0.00 0.00 44.40
Feb 2022 18.35 13.30 14.30 331.04 218.29 252.35 42.90
Jan 2022 20.45 17.10 18.00 397.85 286.68 317.65 54.00
Share Prices Of 2021
Dec 2021 24.46 12.56 19.50 501.57 206.67 344.12 58.50
Nov 2021 17.55 11.85 13.25 337.60 195.12 233.82 39.75
Oct 2021 19.80 15.10 15.85 368.98 265.59 279.71 47.55
Sep 2021 17.60 14.00 16.10 321.55 216.18 284.12 48.30
Aug 2021 18.50 15.10 16.50 327.36 245.35 291.18 49.50
Jul 2021 20.10 16.25 17.70 387.48 263.27 312.35 53.10
Jun 2021 23.30 17.30 19.35 429.61 276.52 341.47 58.05
May 2021 26.60 12.70 18.46 568.85 200.73 325.76 55.38
Apr 2021 16.78 12.11 14.69 338.02 195.61 259.24 44.07
Mar 2021 15.75 12.84 14.82 304.00 201.62 261.53 44.46
Feb 2021 15.50 12.11 14.50 200.34 142.21 181.25 43.50
Jan 2021 15.98 12.52 14.15 203.31 142.40 176.88 42.45
Share Prices Of 2020
Dec 2020 19.30 13.18 14.37 266.37 153.46 179.63 43.11
Nov 2020 18.39 7.22 18.39 229.88 85.85 229.88 55.17
Oct 2020 9.99 8.13 8.99 149.22 98.83 112.38 26.97
Sep 2020 10.40 8.69 9.43 135.61 101.61 117.88 28.29
Aug 2020 12.50 9.00 9.32 190.73 99.95 116.50 27.96
Jul 2020 12.19 9.03 9.35 165.99 106.84 116.88 28.05
Jun 2020 11.64 8.20 10.80 145.50 93.60 135.00 32.40
May 2020 12.50 11.65 12.25 164.40 141.73 153.13 36.75
Apr 2020 16.80 12.25 12.50 221.19 150.06 156.25 37.50
Mar 2020 18.20 15.30 16.10 239.34 181.75 201.25 48.30
Feb 2020 22.30 18.25 19.15 60.04 42.42 46.71 57.45
Jan 2020 24.00 18.80 21.25 64.30 41.85 51.83 63.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com