Date:05-May-2024  Time: 10:51 PM
 
 
Company Profile
        
Kanco Tea & Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 76.43 69.35 73.07 5.81 4.97 5.32 37.43
Mar 2024 82.84 67.00 68.28 6.30 4.79 4.98 34.98
Feb 2024 87.55 72.30 79.02 6.54 5.16 5.76 40.48
Jan 2024 86.40 74.50 80.50 6.53 5.32 5.87 41.24
Share Prices Of 2023
Dec 2023 80.00 73.91 76.46 5.99 5.34 5.57 39.17
Nov 2023 83.50 74.00 75.98 6.47 5.30 5.54 38.92
Oct 2023 87.50 74.01 77.86 6.44 5.30 5.67 39.89
Sep 2023 83.49 71.30 76.95 6.58 5.04 5.61 39.42
Aug 2023 79.60 66.60 75.42 6.15 4.32 5.50 38.64
Jul 2023 80.00 70.98 75.61 6.30 5.06 5.51 38.73
Jun 2023 74.95 69.00 72.75 5.89 4.99 5.30 37.27
May 2023 79.99 70.00 71.35 6.37 5.00 5.20 36.55
Apr 2023 78.00 68.55 73.00 6.37 4.96 5.32 37.40
Mar 2023 87.00 65.25 69.43 6.59 4.14 5.06 35.57
Feb 2023 101.90 62.60 75.55 4.73 2.19 3.15 38.70
Jan 2023 104.80 90.00 91.95 4.72 3.60 3.83 47.10
Share Prices Of 2022
Dec 2022 109.85 90.35 95.25 4.83 3.64 3.97 48.79
Nov 2022 113.00 78.05 100.65 5.32 2.90 4.19 51.56
Oct 2022 93.00 79.30 84.50 4.26 2.98 3.52 43.29
Sep 2022 89.70 76.00 82.05 4.00 3.07 3.42 42.03
Aug 2022 97.90 67.05 81.20 4.77 2.63 3.38 41.60
Jul 2022 72.75 63.05 69.55 3.21 2.60 2.90 35.63
Jun 2022 81.00 60.05 66.70 4.04 2.15 2.78 34.17
May 2022 96.00 67.10 71.00 4.56 2.64 2.96 36.37
Apr 2022 96.90 78.80 89.90 4.24 3.04 3.74 46.05
Mar 2022 89.85 72.90 81.50 3.96 2.77 3.39 41.75
Feb 2022 91.80 70.00 77.00 4.27 3.01 3.40 39.45
Jan 2022 103.25 75.05 88.35 5.07 3.06 3.90 45.26
Share Prices Of 2021
Dec 2021 84.20 71.50 79.55 3.96 3.10 3.51 40.75
Nov 2021 83.90 69.05 73.20 4.11 2.87 3.23 37.50
Oct 2021 92.00 66.50 75.00 4.25 2.79 3.31 38.42
Sep 2021 69.65 60.10 68.00 3.13 2.58 3.00 34.84
Aug 2021 82.75 59.20 66.05 3.89 2.49 2.91 33.84
Jul 2021 81.30 65.50 79.10 3.74 2.75 3.49 40.52
Jun 2021 78.00 66.15 70.45 3.67 2.72 3.11 36.09
May 2021 83.00 43.40 74.10 4.00 1.85 3.27 37.96
Apr 2021 49.00 37.55 43.25 2.25 1.46 1.91 22.16
Mar 2021 54.10 42.00 47.00 2.55 1.68 2.07 24.08
Feb 2021 55.90 43.35 45.00 48.77 32.27 36.59 23.05
Jan 2021 65.65 52.80 52.80 53.92 42.93 42.93 27.05
Share Prices Of 2020
Dec 2020 66.75 51.65 59.35 56.35 42.00 48.26 30.40
Nov 2020 49.20 26.35 49.20 40.01 19.84 40.01 25.20
Oct 2020 33.00 27.25 29.00 28.11 22.12 23.58 14.86
Sep 2020 37.60 29.75 33.10 31.50 22.14 26.92 16.96
Aug 2020 38.00 27.50 32.95 32.80 21.61 26.79 16.88
Jul 2020 34.50 27.05 32.50 29.02 20.31 26.43 16.65
Jun 2020 34.15 26.65 33.05 29.45 20.05 26.87 16.93
May 2020 29.60 25.10 28.00 24.07 20.09 22.77 14.34
Apr 2020 26.45 19.60 26.45 21.51 14.70 21.51 13.55
Mar 2020 27.55 18.55 20.25 24.69 14.69 16.47 10.37
Feb 2020 36.10 26.20 26.20 6.70 4.86 4.86 13.42
Jan 2020 38.20 31.35 38.00 7.13 5.26 7.05 19.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com