 |
| |
 |
Date:29-Apr-2024 Time: 2:44 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
297.55 |
235.75 |
241.25 |
21.69 |
16.51 |
17.02 |
2,114.00 |
| Feb 2024 |
274.80 |
236.20 |
268.65 |
19.78 |
16.22 |
18.95 |
2,354.10 |
| Jan 2024 |
300.95 |
264.85 |
271.60 |
21.69 |
18.33 |
19.16 |
2,379.95 |
| Share Prices Of
2023
|
| Dec 2023 |
344.00 |
258.75 |
295.65 |
26.40 |
17.04 |
20.86 |
2,590.69 |
| Nov 2023 |
306.45 |
255.00 |
258.75 |
22.20 |
17.92 |
18.26 |
2,267.35 |
| Oct 2023 |
348.35 |
288.45 |
299.85 |
22.82 |
19.29 |
21.16 |
2,627.49 |
| Sep 2023 |
646.45 |
585.10 |
610.90 |
23.30 |
20.22 |
21.55 |
2,676.56 |
| Aug 2023 |
333.00 |
279.00 |
314.28 |
24.74 |
18.23 |
22.17 |
2,753.90 |
| Jul 2023 |
334.95 |
293.33 |
302.18 |
24.47 |
19.91 |
21.32 |
2,647.87 |
| Jun 2023 |
663.10 |
572.10 |
592.60 |
24.05 |
19.48 |
20.90 |
2,596.39 |
| May 2023 |
314.88 |
272.25 |
309.18 |
22.43 |
18.72 |
21.81 |
2,709.21 |
| Apr 2023 |
308.95 |
274.50 |
297.73 |
22.35 |
18.39 |
21.01 |
2,608.87 |
| Mar 2023 |
347.35 |
275.03 |
284.18 |
25.42 |
18.78 |
20.05 |
2,490.14 |
| Feb 2023 |
327.45 |
295.38 |
315.08 |
51.61 |
43.33 |
48.42 |
2,760.91 |
| Jan 2023 |
674.95 |
540.55 |
638.20 |
54.46 |
40.96 |
49.04 |
2,796.18 |
| Share Prices Of
2022
|
| Dec 2022 |
565.00 |
474.05 |
548.50 |
45.02 |
34.30 |
42.15 |
2,403.17 |
| Nov 2022 |
245.00 |
218.75 |
244.23 |
37.77 |
32.27 |
37.53 |
2,140.07 |
| Oct 2022 |
557.15 |
440.00 |
456.10 |
36.91 |
32.62 |
35.05 |
1,998.33 |
| Sep 2022 |
234.88 |
192.75 |
227.04 |
37.34 |
28.62 |
34.89 |
1,989.46 |
| Aug 2022 |
214.81 |
158.80 |
203.83 |
33.39 |
22.14 |
31.32 |
1,786.06 |
| Jul 2022 |
779.95 |
605.45 |
767.80 |
30.44 |
21.60 |
29.50 |
1,682.00 |
| Jun 2022 |
173.46 |
144.26 |
159.28 |
28.88 |
20.70 |
24.48 |
1,395.68 |
| May 2022 |
179.00 |
110.51 |
161.01 |
29.12 |
16.16 |
24.74 |
1,410.90 |
| Apr 2022 |
463.60 |
378.20 |
463.60 |
17.81 |
14.11 |
17.81 |
1,015.60 |
| Mar 2022 |
468.80 |
296.15 |
404.80 |
19.90 |
10.55 |
15.55 |
886.78 |
| Feb 2022 |
73.50 |
46.73 |
72.56 |
36.95 |
19.52 |
31.45 |
635.84 |
| Jan 2022 |
50.25 |
42.49 |
47.88 |
22.62 |
18.04 |
20.75 |
419.51 |
| Share Prices Of
2021
|
| Dec 2021 |
47.96 |
39.71 |
43.81 |
21.58 |
15.89 |
18.99 |
383.92 |
| Nov 2021 |
46.25 |
41.05 |
44.01 |
20.31 |
17.16 |
19.07 |
385.67 |
| Oct 2021 |
51.49 |
42.81 |
42.98 |
23.39 |
18.48 |
18.62 |
376.58 |
| Sep 2021 |
56.85 |
43.75 |
49.86 |
24.67 |
18.63 |
21.61 |
436.93 |
| Aug 2021 |
51.69 |
33.38 |
51.69 |
22.40 |
14.02 |
22.40 |
452.92 |
| Jul 2021 |
39.74 |
28.25 |
36.86 |
18.56 |
10.56 |
15.98 |
323.01 |
| Jun 2021 |
129.00 |
82.05 |
127.20 |
14.17 |
8.77 |
13.78 |
278.65 |
| May 2021 |
22.00 |
19.01 |
21.23 |
10.16 |
7.53 |
9.20 |
185.99 |
| Apr 2021 |
25.20 |
19.00 |
20.59 |
11.04 |
7.74 |
8.92 |
180.40 |
| Mar 2021 |
102.70 |
70.40 |
98.80 |
11.57 |
6.96 |
10.70 |
216.44 |
| Feb 2021 |
83.90 |
67.00 |
81.40 |
13.20 |
9.22 |
12.02 |
178.32 |
| Jan 2021 |
76.00 |
67.50 |
72.00 |
11.93 |
9.47 |
10.63 |
157.73 |
| Share Prices Of
2020
|
| Dec 2020 |
72.00 |
63.45 |
69.80 |
11.01 |
8.74 |
10.30 |
152.91 |
| Nov 2020 |
73.50 |
59.15 |
68.00 |
11.38 |
8.07 |
10.04 |
148.97 |
| Oct 2020 |
65.60 |
57.00 |
60.00 |
10.34 |
7.99 |
8.86 |
131.44 |
| Sep 2020 |
17.68 |
14.49 |
15.13 |
11.35 |
8.13 |
8.93 |
132.54 |
| Aug 2020 |
19.03 |
14.50 |
17.23 |
11.72 |
7.75 |
10.17 |
150.94 |
| Jul 2020 |
18.00 |
14.23 |
15.24 |
11.19 |
7.85 |
9.00 |
133.52 |
| Jun 2020 |
16.99 |
13.95 |
14.96 |
10.03 |
7.92 |
8.84 |
131.11 |
| May 2020 |
15.44 |
15.44 |
15.44 |
9.12 |
9.12 |
9.12 |
135.27 |
| Apr 2020 |
16.25 |
15.44 |
15.44 |
9.60 |
9.12 |
9.12 |
135.27 |
| Mar 2020 |
18.74 |
15.35 |
16.44 |
11.43 |
8.56 |
9.71 |
144.04 |
| Feb 2020 |
71.40 |
68.00 |
68.00 |
14.47 |
13.12 |
13.12 |
148.97 |
| Jan 2020 |
20.00 |
17.75 |
18.64 |
15.64 |
13.05 |
14.39 |
163.31 |
|
|
|
|
|
|
|
|
|
|
|