|
|
|
Date:07-May-2024 Time: 1:22 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
16.56 |
12.40 |
16.56 |
0.00 |
0.00 |
0.00 |
226.33 |
Mar 2024 |
12.82 |
10.31 |
12.65 |
0.00 |
0.00 |
0.00 |
172.89 |
Feb 2024 |
11.41 |
7.76 |
11.41 |
0.00 |
0.00 |
0.00 |
155.94 |
Jan 2024 |
7.61 |
5.10 |
7.61 |
800.06 |
536.18 |
800.06 |
104.01 |
Share Prices Of
2023
|
Dec 2023 |
5.31 |
4.06 |
5.00 |
558.26 |
424.75 |
525.67 |
68.34 |
Nov 2023 |
4.03 |
2.56 |
4.00 |
268.33 |
365.86 |
420.53 |
54.67 |
Oct 2023 |
3.50 |
2.75 |
2.86 |
300.72 |
218.18 |
230.97 |
30.03 |
Sep 2023 |
3.32 |
2.78 |
3.16 |
268.58 |
216.72 |
255.23 |
33.18 |
Aug 2023 |
3.39 |
2.53 |
3.39 |
273.91 |
185.63 |
273.91 |
35.61 |
Jul 2023 |
4.85 |
3.43 |
3.43 |
391.82 |
277.31 |
277.31 |
36.05 |
Jun 2023 |
5.56 |
3.75 |
4.95 |
460.78 |
298.96 |
399.59 |
51.95 |
May 2023 |
3.97 |
2.21 |
3.63 |
354.77 |
166.75 |
293.08 |
38.10 |
Apr 2023 |
2.46 |
1.53 |
2.42 |
202.65 |
118.60 |
195.31 |
25.39 |
Mar 2023 |
1.74 |
1.22 |
1.62 |
147.91 |
92.36 |
131.25 |
17.06 |
Feb 2023 |
1.41 |
1.07 |
1.24 |
0.00 |
0.00 |
0.00 |
13.03 |
Jan 2023 |
1.65 |
1.35 |
1.37 |
0.00 |
0.00 |
0.00 |
14.35 |
Share Prices Of
2022
|
Dec 2022 |
1.94 |
1.12 |
1.52 |
0.00 |
0.00 |
0.00 |
15.99 |
Nov 2022 |
1.22 |
0.90 |
1.15 |
0.00 |
0.00 |
0.00 |
12.05 |
Oct 2022 |
1.18 |
0.89 |
1.03 |
0.00 |
0.00 |
0.00 |
10.85 |
Sep 2022 |
1.22 |
0.99 |
1.07 |
0.00 |
0.00 |
0.00 |
11.23 |
Aug 2022 |
1.26 |
1.05 |
1.10 |
0.00 |
0.00 |
0.00 |
11.51 |
Jul 2022 |
1.32 |
1.05 |
1.18 |
0.00 |
0.00 |
0.00 |
12.36 |
Jun 2022 |
1.35 |
1.09 |
1.24 |
0.00 |
0.00 |
0.00 |
12.99 |
May 2022 |
1.34 |
1.07 |
1.19 |
0.00 |
0.00 |
0.00 |
12.46 |
Apr 2022 |
1.44 |
1.10 |
1.17 |
0.00 |
0.00 |
0.00 |
12.27 |
Mar 2022 |
1.48 |
1.15 |
1.21 |
0.00 |
0.00 |
0.00 |
12.68 |
Feb 2022 |
1.57 |
1.13 |
1.23 |
300.28 |
179.51 |
215.52 |
12.93 |
Jan 2022 |
3.66 |
1.48 |
1.48 |
704.46 |
259.15 |
259.15 |
15.55 |
Share Prices Of
2021
|
Dec 2021 |
3.38 |
1.61 |
3.38 |
591.90 |
281.76 |
591.90 |
35.51 |
Nov 2021 |
1.53 |
0.62 |
1.53 |
268.62 |
108.81 |
268.62 |
16.12 |
Oct 2021 |
0.76 |
0.50 |
0.59 |
146.81 |
79.07 |
104.08 |
6.24 |
Sep 2021 |
1.71 |
0.73 |
0.73 |
300.16 |
127.21 |
127.21 |
7.63 |
Aug 2021 |
3.49 |
1.80 |
1.80 |
610.30 |
315.93 |
315.93 |
18.96 |
Jul 2021 |
3.67 |
3.67 |
3.67 |
642.36 |
642.36 |
642.36 |
38.54 |
May 2021 |
3.80 |
2.84 |
3.67 |
687.28 |
497.28 |
642.36 |
38.54 |
Apr 2021 |
2.84 |
2.34 |
2.84 |
497.28 |
390.50 |
497.28 |
29.84 |
Mar 2021 |
2.59 |
2.08 |
2.59 |
452.60 |
364.29 |
452.60 |
27.16 |
Feb 2021 |
2.04 |
1.05 |
2.04 |
142.98 |
73.17 |
142.98 |
21.45 |
Jan 2021 |
1.03 |
0.75 |
1.03 |
71.91 |
52.57 |
71.91 |
10.79 |
Share Prices Of
2020
|
Dec 2020 |
0.72 |
0.35 |
0.72 |
50.25 |
24.81 |
50.25 |
7.54 |
Nov 2020 |
0.38 |
0.36 |
0.37 |
26.91 |
25.23 |
25.65 |
3.85 |
Oct 2020 |
0.46 |
0.39 |
0.39 |
33.48 |
26.92 |
27.33 |
4.10 |
Sep 2020 |
0.80 |
0.43 |
0.43 |
58.60 |
29.86 |
29.86 |
4.48 |
Aug 2020 |
0.66 |
0.40 |
0.66 |
46.26 |
27.97 |
46.26 |
6.94 |
Jul 2020 |
0.40 |
0.32 |
0.38 |
30.03 |
21.07 |
26.91 |
4.04 |
Jun 2020 |
0.32 |
0.28 |
0.32 |
22.08 |
18.54 |
22.08 |
3.31 |
May 2020 |
0.31 |
0.28 |
0.28 |
21.66 |
19.77 |
19.77 |
2.96 |
Apr 2020 |
0.39 |
0.32 |
0.32 |
27.12 |
22.08 |
22.08 |
3.31 |
Mar 2020 |
0.90 |
0.39 |
0.39 |
66.40 |
27.54 |
27.54 |
4.13 |
Feb 2020 |
0.90 |
0.90 |
0.90 |
78.85 |
78.85 |
78.85 |
9.46 |
|
|
|
|
|
|
|
|
|