|
|
|
Date:05-May-2024 Time: 9:10 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
70.00 |
53.25 |
53.25 |
664.32 |
499.37 |
499.37 |
224.72 |
Mar 2024 |
60.00 |
47.50 |
57.72 |
572.20 |
424.62 |
541.29 |
243.58 |
Feb 2024 |
50.00 |
31.64 |
48.44 |
482.30 |
281.58 |
454.26 |
204.42 |
Jan 2024 |
38.44 |
29.31 |
33.53 |
377.57 |
272.08 |
314.44 |
141.50 |
Share Prices Of
2023
|
Dec 2023 |
33.99 |
28.51 |
29.41 |
336.57 |
259.18 |
275.80 |
124.11 |
Nov 2023 |
36.50 |
30.25 |
31.65 |
352.23 |
271.13 |
296.81 |
133.56 |
Oct 2023 |
43.47 |
31.05 |
34.09 |
446.81 |
283.42 |
319.69 |
143.86 |
Sep 2023 |
37.87 |
23.80 |
33.61 |
386.02 |
207.58 |
315.19 |
141.83 |
Aug 2023 |
26.12 |
21.39 |
24.91 |
246.84 |
185.58 |
233.60 |
105.12 |
Jul 2023 |
24.89 |
21.05 |
22.33 |
249.02 |
184.68 |
209.41 |
94.23 |
Jun 2023 |
25.98 |
22.20 |
23.80 |
250.68 |
194.52 |
223.19 |
100.44 |
May 2023 |
27.72 |
20.95 |
25.69 |
280.38 |
180.13 |
240.92 |
108.41 |
Apr 2023 |
25.47 |
15.26 |
23.45 |
258.87 |
132.11 |
219.91 |
98.96 |
Mar 2023 |
21.88 |
15.37 |
15.76 |
165.02 |
140.57 |
147.79 |
66.51 |
Feb 2023 |
23.00 |
15.35 |
19.20 |
157.58 |
87.63 |
119.25 |
59.63 |
Jan 2023 |
28.35 |
13.68 |
21.93 |
187.81 |
84.97 |
136.21 |
68.10 |
Share Prices Of
2022
|
Dec 2022 |
13.03 |
6.26 |
13.03 |
80.93 |
35.64 |
80.93 |
40.46 |
Nov 2022 |
8.07 |
6.50 |
6.51 |
50.12 |
40.31 |
40.43 |
20.22 |
Oct 2022 |
9.48 |
7.84 |
7.85 |
61.00 |
48.63 |
48.76 |
24.38 |
Sep 2022 |
9.60 |
7.75 |
8.08 |
64.31 |
44.95 |
50.18 |
25.09 |
Aug 2022 |
8.73 |
7.03 |
7.72 |
58.66 |
43.54 |
47.95 |
23.97 |
Jul 2022 |
8.30 |
5.56 |
7.93 |
53.96 |
31.27 |
49.25 |
24.63 |
Jun 2022 |
9.16 |
6.84 |
7.56 |
58.29 |
38.44 |
46.95 |
23.48 |
May 2022 |
8.53 |
5.84 |
7.97 |
52.98 |
32.94 |
49.50 |
24.75 |
Apr 2022 |
10.00 |
5.71 |
7.79 |
68.48 |
32.14 |
48.38 |
24.19 |
Mar 2022 |
9.18 |
5.69 |
6.02 |
58.16 |
33.24 |
37.39 |
18.69 |
Feb 2022 |
7.58 |
4.36 |
7.58 |
156.93 |
87.65 |
156.93 |
23.54 |
Jan 2022 |
9.90 |
5.18 |
5.18 |
224.71 |
107.24 |
107.24 |
16.09 |
Share Prices Of
2021
|
Dec 2021 |
6.45 |
4.10 |
6.45 |
133.54 |
77.00 |
133.54 |
20.03 |
Nov 2021 |
6.05 |
4.31 |
4.31 |
125.25 |
89.23 |
89.23 |
13.38 |
Oct 2021 |
8.97 |
5.43 |
5.99 |
204.90 |
101.91 |
124.01 |
18.60 |
Sep 2021 |
9.94 |
8.55 |
8.55 |
227.28 |
177.01 |
177.01 |
26.55 |
Aug 2021 |
9.96 |
6.80 |
9.96 |
206.20 |
140.78 |
206.20 |
30.93 |
Jul 2021 |
6.48 |
2.86 |
6.48 |
134.16 |
59.21 |
134.16 |
20.12 |
Jun 2021 |
2.81 |
2.39 |
2.81 |
58.18 |
47.88 |
58.18 |
8.73 |
May 2021 |
4.56 |
2.60 |
2.60 |
94.41 |
53.83 |
53.83 |
8.07 |
Apr 2021 |
6.61 |
4.80 |
4.80 |
136.85 |
99.38 |
99.38 |
14.91 |
Mar 2021 |
7.09 |
5.36 |
6.95 |
146.79 |
110.97 |
143.89 |
21.58 |
Feb 2021 |
5.12 |
3.08 |
5.12 |
83.68 |
50.34 |
83.68 |
15.90 |
Jan 2021 |
5.09 |
4.25 |
4.55 |
83.19 |
63.63 |
74.37 |
14.13 |
Share Prices Of
2020
|
Dec 2020 |
4.47 |
3.31 |
4.47 |
73.06 |
53.94 |
73.06 |
13.88 |
Nov 2020 |
4.10 |
2.86 |
3.37 |
67.01 |
45.17 |
55.08 |
10.47 |
Oct 2020 |
6.45 |
4.11 |
4.31 |
116.24 |
60.95 |
70.45 |
13.38 |
Sep 2020 |
4.14 |
3.40 |
4.11 |
71.10 |
50.52 |
67.18 |
12.76 |
Aug 2020 |
4.35 |
4.35 |
4.35 |
71.10 |
71.10 |
71.10 |
13.51 |
Jul 2020 |
4.63 |
4.18 |
4.35 |
75.68 |
68.32 |
71.10 |
13.51 |
Apr 2020 |
4.20 |
4.20 |
4.20 |
68.65 |
68.65 |
68.65 |
13.04 |
Mar 2020 |
4.20 |
4.20 |
4.20 |
68.65 |
68.65 |
68.65 |
13.04 |
Jan 2020 |
4.29 |
4.20 |
4.20 |
52.21 |
50.17 |
50.17 |
13.04 |
|
|
|
|
|
|
|
|
|