Date:29-Apr-2024  Time: 5:52 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Photoquip India Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 27.20 20.80 21.01 0.00 0.00 0.00 12.61 Feb 2024 29.69 23.51 23.61 0.00 0.00 0.00 14.17 Jan 2024 36.20 23.00 28.28 0.00 0.00 0.00 16.97 Share Prices Of 2023 Dec 2023 24.50 17.01 23.27 0.00 0.00 0.00 13.96 Nov 2023 24.10 18.05 22.48 0.00 0.00 0.00 13.49 Oct 2023 22.95 17.27 19.79 0.00 0.00 0.00 11.88 Sep 2023 23.30 19.00 20.57 0.00 0.00 0.00 12.34 Aug 2023 23.45 19.51 22.02 0.00 0.00 0.00 13.21 Jul 2023 24.50 19.00 22.00 0.00 0.00 0.00 10.56 Jun 2023 26.40 17.27 18.89 0.00 0.00 0.00 9.07 May 2023 23.65 17.61 20.31 0.00 0.00 0.00 9.75 Apr 2023 22.62 16.15 18.60 0.00 0.00 0.00 8.93 Mar 2023 19.26 14.76 16.97 0.00 0.00 0.00 8.15 Feb 2023 24.40 16.35 18.80 0.00 0.00 0.00 9.03 Jan 2023 24.80 17.15 22.55 0.00 0.00 0.00 10.83 Share Prices Of 2022 Dec 2022 23.45 20.10 20.10 0.00 0.00 0.00 9.65 Nov 2022 31.90 20.90 21.80 0.00 0.00 0.00 10.47 Oct 2022 45.95 26.25 30.30 0.00 0.00 0.00 14.55 Sep 2022 37.95 19.60 37.95 0.00 0.00 0.00 18.22 Aug 2022 24.85 17.00 21.85 0.00 0.00 0.00 10.49 Jul 2022 18.35 11.04 18.35 0.00 0.00 0.00 8.81 Jun 2022 19.00 11.75 12.95 0.00 0.00 0.00 6.22 May 2022 20.75 17.35 19.00 0.00 0.00 0.00 9.12 Apr 2022 20.90 15.40 19.80 0.00 0.00 0.00 9.51 Mar 2022 15.75 13.00 15.75 0.00 0.00 0.00 7.56 Feb 2022 15.95 13.65 15.50 0.00 0.00 0.00 7.44 Jan 2022 17.72 13.35 15.39 0.00 0.00 0.00 7.39 Share Prices Of 2021 Dec 2021 14.90 12.35 13.90 0.00 0.00 0.00 6.67 Nov 2021 14.82 11.10 13.99 0.00 0.00 0.00 6.72 Oct 2021 14.50 11.60 13.05 0.00 0.00 0.00 6.27 Sep 2021 13.79 11.05 12.16 0.00 0.00 0.00 5.84 Aug 2021 16.47 9.61 12.51 0.00 0.00 0.00 6.01 Jul 2021 12.31 9.55 9.80 0.00 0.00 0.00 4.70 Jun 2021 14.01 7.60 12.94 0.00 0.00 0.00 6.21 May 2021 8.50 8.00 8.00 0.00 0.00 0.00 3.84 Apr 2021 8.40 6.80 8.40 0.00 0.00 0.00 4.03 Mar 2021 8.85 7.03 7.10 0.00 0.00 0.00 3.41 Feb 2021 9.35 6.94 7.52 0.00 0.00 0.00 3.61 Jan 2021 10.15 6.92 9.39 0.00 0.00 0.00 4.51 Share Prices Of 2020 Dec 2020 7.90 6.25 7.28 0.00 0.00 0.00 3.49 Nov 2020 7.92 7.55 7.92 0.00 0.00 0.00 3.80 Oct 2020 7.94 7.05 7.94 0.00 0.00 0.00 3.81 Sep 2020 10.22 8.16 8.16 0.00 0.00 0.00 3.92 Aug 2020 11.30 10.75 10.75 0.00 0.00 0.00 5.16 Jul 2020 11.40 10.83 11.30 0.00 0.00 0.00 5.42 Jun 2020 10.36 9.87 10.36 0.00 0.00 0.00 4.97 May 2020 9.40 9.40 9.40 0.00 0.00 0.00 4.51 Apr 2020 9.14 9.14 9.14 0.00 0.00 0.00 4.39 Mar 2020 9.62 9.62 9.62 0.00 0.00 0.00 4.62 Feb 2020 10.12 10.12 10.12 0.00 0.00 0.00 4.86 Jan 2020 10.80 10.12 10.12 0.00 0.00 0.00 4.86 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com