|
|
|
Date:06-May-2024 Time: 4:03 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.00 |
3.90 |
4.40 |
87.96 |
65.19 |
74.31 |
5.94 |
Mar 2024 |
4.72 |
3.76 |
3.76 |
83.61 |
63.50 |
63.50 |
5.08 |
Feb 2024 |
5.48 |
4.37 |
4.50 |
95.69 |
71.67 |
75.99 |
6.08 |
Jan 2024 |
5.15 |
3.84 |
4.89 |
87.48 |
63.04 |
82.58 |
6.61 |
Share Prices Of
2023
|
Dec 2023 |
4.20 |
3.85 |
3.85 |
74.85 |
65.02 |
65.02 |
5.20 |
Nov 2023 |
4.43 |
3.77 |
3.94 |
81.63 |
60.46 |
66.54 |
5.32 |
Oct 2023 |
4.60 |
3.61 |
3.81 |
79.41 |
55.02 |
64.34 |
5.15 |
Sep 2023 |
4.49 |
3.20 |
3.82 |
89.12 |
45.27 |
64.51 |
5.16 |
Aug 2023 |
4.20 |
3.50 |
3.85 |
76.19 |
59.11 |
65.02 |
5.20 |
Jul 2023 |
4.25 |
3.31 |
3.85 |
75.32 |
48.18 |
65.02 |
5.20 |
Jun 2023 |
4.39 |
3.53 |
4.05 |
81.77 |
53.14 |
68.39 |
5.47 |
May 2023 |
4.17 |
3.38 |
3.94 |
73.78 |
48.35 |
66.54 |
5.32 |
Apr 2023 |
4.67 |
3.63 |
4.08 |
90.94 |
57.06 |
68.90 |
5.51 |
Mar 2023 |
4.67 |
3.61 |
4.02 |
84.28 |
55.72 |
67.89 |
5.43 |
Feb 2023 |
5.31 |
3.81 |
4.17 |
365.58 |
220.35 |
281.68 |
5.63 |
Jan 2023 |
5.74 |
4.52 |
4.82 |
405.39 |
286.32 |
325.59 |
6.51 |
Share Prices Of
2022
|
Dec 2022 |
6.42 |
4.37 |
5.58 |
478.38 |
268.19 |
376.93 |
7.54 |
Nov 2022 |
9.25 |
4.83 |
4.83 |
650.87 |
326.27 |
326.27 |
6.53 |
Oct 2022 |
9.95 |
6.90 |
7.03 |
719.87 |
457.48 |
474.88 |
9.50 |
Sep 2022 |
10.95 |
7.11 |
8.87 |
813.19 |
455.31 |
599.17 |
11.98 |
Aug 2022 |
9.15 |
6.65 |
7.80 |
661.46 |
427.97 |
526.89 |
10.54 |
Jul 2022 |
8.38 |
6.01 |
6.65 |
624.17 |
371.37 |
449.21 |
8.98 |
Jun 2022 |
9.33 |
5.85 |
7.99 |
695.88 |
382.10 |
539.72 |
10.79 |
May 2022 |
6.90 |
5.06 |
6.64 |
485.81 |
309.95 |
448.53 |
8.97 |
Apr 2022 |
11.55 |
6.96 |
6.96 |
780.20 |
470.15 |
470.15 |
9.40 |
Mar 2022 |
9.77 |
5.12 |
9.77 |
659.96 |
329.14 |
659.96 |
13.20 |
Feb 2022 |
9.05 |
4.88 |
5.38 |
223.00 |
99.67 |
121.14 |
7.27 |
Jan 2022 |
12.00 |
7.02 |
8.03 |
298.56 |
144.30 |
180.81 |
10.85 |
Share Prices Of
2021
|
Dec 2021 |
11.19 |
6.84 |
7.56 |
254.23 |
139.35 |
170.23 |
10.21 |
Nov 2021 |
10.83 |
5.78 |
8.42 |
269.21 |
117.91 |
189.59 |
11.38 |
Oct 2021 |
12.08 |
7.64 |
7.64 |
300.35 |
172.03 |
172.03 |
10.32 |
Sep 2021 |
10.13 |
4.45 |
9.17 |
251.97 |
93.67 |
206.48 |
12.39 |
Aug 2021 |
10.51 |
5.02 |
5.02 |
244.56 |
113.03 |
113.03 |
6.78 |
Jul 2021 |
7.49 |
2.95 |
7.49 |
168.65 |
66.42 |
168.65 |
10.12 |
Jun 2021 |
2.90 |
2.55 |
2.90 |
65.30 |
57.42 |
65.30 |
3.92 |
May 2021 |
2.50 |
2.14 |
2.50 |
56.29 |
48.19 |
56.29 |
3.38 |
Apr 2021 |
2.10 |
1.87 |
2.10 |
47.29 |
41.44 |
47.29 |
2.84 |
Mar 2021 |
2.10 |
1.88 |
1.88 |
47.29 |
42.33 |
42.33 |
2.54 |
Feb 2021 |
2.22 |
2.14 |
2.14 |
0.00 |
0.00 |
0.00 |
2.89 |
Jan 2021 |
2.26 |
2.18 |
2.22 |
0.00 |
0.00 |
0.00 |
3.00 |
Share Prices Of
2020
|
Dec 2020 |
2.26 |
1.99 |
2.22 |
0.00 |
0.00 |
0.00 |
3.00 |
Nov 2020 |
1.99 |
1.93 |
1.99 |
0.00 |
0.00 |
0.00 |
2.69 |
Oct 2020 |
2.00 |
1.87 |
1.93 |
0.00 |
0.00 |
0.00 |
2.61 |
Sep 2020 |
2.08 |
2.04 |
2.04 |
0.00 |
0.00 |
0.00 |
2.76 |
Aug 2020 |
2.04 |
1.17 |
2.04 |
0.00 |
0.00 |
0.00 |
2.76 |
Jul 2020 |
1.16 |
0.69 |
1.16 |
0.00 |
0.00 |
0.00 |
1.57 |
Jun 2020 |
0.66 |
0.50 |
0.66 |
0.00 |
0.00 |
0.00 |
0.89 |
May 2020 |
0.52 |
0.42 |
0.50 |
0.00 |
0.00 |
0.00 |
0.68 |
Apr 2020 |
0.46 |
0.40 |
0.44 |
0.00 |
0.00 |
0.00 |
0.59 |
Mar 2020 |
0.40 |
0.38 |
0.40 |
0.00 |
0.00 |
0.00 |
0.54 |
Feb 2020 |
0.40 |
0.36 |
0.38 |
0.00 |
0.00 |
0.00 |
0.51 |
Jan 2020 |
0.47 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|