Date:02-May-2024  Time: 8:04 PM
 
 
Company Profile
        
Natural Capsules Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 384.00 305.60 342.30 19.94 14.45 16.64 319.08
Mar 2024 335.00 295.00 305.50 17.03 13.96 14.86 284.77
Feb 2024 373.00 330.00 331.75 18.65 15.96 16.13 309.24
Jan 2024 400.00 350.00 355.80 20.08 16.73 17.30 331.66
Share Prices Of 2023
Dec 2023 403.00 330.00 359.75 20.30 15.70 17.49 335.34
Nov 2023 378.00 331.00 334.65 18.54 15.92 16.27 311.95
Oct 2023 389.95 350.00 360.95 19.42 16.41 17.55 336.46
Sep 2023 421.00 371.10 382.70 21.08 17.09 18.52 354.96
Aug 2023 419.00 355.00 415.30 20.45 16.79 20.09 385.20
Jul 2023 398.00 355.50 372.45 20.01 16.96 18.02 345.45
Jun 2023 430.00 336.50 389.45 21.90 16.08 18.84 361.22
May 2023 486.00 340.00 349.40 23.69 15.93 16.83 322.57
Apr 2023 512.00 392.25 469.80 25.97 17.91 22.63 433.72
Mar 2023 448.80 381.10 392.95 22.42 17.70 18.78 359.96
Feb 2023 455.00 374.00 393.85 31.16 23.52 25.96 360.79
Jan 2023 525.00 427.00 445.10 24.60 27.41 29.33 407.74
Share Prices Of 2022
Dec 2022 543.75 425.00 513.15 24.96 18.48 23.01 319.83
Nov 2022 589.90 465.60 524.45 27.75 18.25 23.52 326.87
Oct 2022 621.50 526.00 553.70 29.19 23.20 35.01 486.64
Sep 2022 679.00 514.05 546.35 32.23 22.35 34.53 479.99
Aug 2022 567.90 430.60 530.50 26.30 18.58 32.58 452.82
Jul 2022 496.00 411.05 434.40 23.15 17.96 26.89 373.84
Jun 2022 490.00 385.00 460.00 23.32 16.18 20.63 286.70
May 2022 583.45 427.05 441.60 27.02 18.80 19.80 275.24
Apr 2022 594.95 440.00 555.70 29.34 19.04 29.82 414.50
Mar 2022 480.00 343.00 462.20 23.69 14.40 24.59 341.84
Feb 2022 415.00 291.20 355.30 53.34 32.46 49.20 260.74
Jan 2022 352.30 263.40 299.65 43.29 28.03 41.59 220.42
Share Prices Of 2021
Dec 2021 335.00 183.05 331.50 39.81 21.29 38.98 206.61
Nov 2021 218.60 132.26 200.20 30.81 17.27 23.54 124.78
Oct 2021 135.95 120.74 127.92 20.10 16.35 18.35 97.23
Sep 2021 139.23 122.18 131.65 20.64 17.45 18.88 100.07
Aug 2021 164.12 123.53 135.83 26.67 17.44 19.48 103.24
Jul 2021 154.57 120.54 134.77 23.93 16.67 19.33 102.43
Jun 2021 138.58 115.86 122.67 21.13 16.02 17.59 93.24
May 2021 135.22 102.58 129.89 20.19 13.72 18.63 98.73
Apr 2021 124.23 87.94 114.72 18.80 12.27 16.45 87.20
Mar 2021 114.80 86.22 88.19 16.75 12.16 12.65 67.03
Feb 2021 96.27 73.06 96.27 85.08 60.95 85.08 73.17
Jan 2021 88.56 68.31 76.51 85.73 54.22 67.62 58.15
Share Prices Of 2020
Dec 2020 77.82 60.88 76.67 69.81 48.90 67.76 58.28
Nov 2020 71.34 53.75 67.44 66.69 42.08 59.61 51.26
Oct 2020 72.16 56.29 63.96 65.80 47.84 56.53 48.62
Sep 2020 74.37 53.30 71.34 71.40 44.44 63.05 54.22
Aug 2020 81.92 36.49 71.05 79.31 32.25 62.80 54.01
Jul 2020 42.27 34.73 37.97 37.47 28.26 33.56 28.86
Jun 2020 45.30 34.60 40.75 44.20 28.09 36.02 30.98
May 2020 43.91 33.87 37.35 40.20 27.50 33.01 28.39
Apr 2020 46.04 28.25 41.29 41.81 24.97 36.49 31.38
Mar 2020 42.11 26.77 26.94 39.65 23.52 23.81 20.47
Feb 2020 49.57 38.25 38.25 17.61 13.59 13.59 29.08
Jan 2020 46.12 41.82 45.92 16.46 14.85 16.31 34.90
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com