|
|
|
Date:08-May-2024 Time: 6:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
360.00 |
280.05 |
335.45 |
0.00 |
0.00 |
0.00 |
335.45 |
Mar 2024 |
334.80 |
276.00 |
279.05 |
0.00 |
0.00 |
0.00 |
279.05 |
Feb 2024 |
367.10 |
302.45 |
328.50 |
0.00 |
0.00 |
0.00 |
328.50 |
Jan 2024 |
349.20 |
189.00 |
305.55 |
0.00 |
0.00 |
0.00 |
305.55 |
Share Prices Of
2023
|
Dec 2023 |
270.25 |
215.20 |
228.45 |
0.00 |
0.00 |
0.00 |
228.45 |
Nov 2023 |
239.40 |
210.00 |
216.95 |
0.00 |
0.00 |
0.00 |
216.95 |
Oct 2023 |
242.00 |
197.45 |
221.75 |
0.00 |
0.00 |
0.00 |
221.75 |
Sep 2023 |
238.00 |
217.00 |
230.80 |
0.00 |
0.00 |
0.00 |
230.80 |
Aug 2023 |
248.00 |
213.05 |
226.80 |
0.00 |
0.00 |
0.00 |
226.80 |
Jul 2023 |
256.25 |
228.20 |
242.80 |
0.00 |
0.00 |
0.00 |
242.80 |
Jun 2023 |
311.00 |
246.75 |
255.75 |
0.00 |
0.00 |
0.00 |
255.75 |
May 2023 |
311.75 |
245.20 |
250.90 |
0.00 |
0.00 |
0.00 |
250.90 |
Apr 2023 |
309.75 |
211.95 |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
Mar 2023 |
312.85 |
205.00 |
208.80 |
0.00 |
0.00 |
0.00 |
208.80 |
Feb 2023 |
486.60 |
271.55 |
292.00 |
50.44 |
23.71 |
28.08 |
292.00 |
Jan 2023 |
457.95 |
282.05 |
457.95 |
44.03 |
26.11 |
44.03 |
457.95 |
Share Prices Of
2022
|
Dec 2022 |
398.50 |
294.00 |
326.25 |
40.21 |
27.34 |
31.37 |
326.25 |
Nov 2022 |
323.60 |
174.50 |
315.15 |
33.25 |
15.27 |
30.30 |
315.15 |
Oct 2022 |
192.95 |
144.50 |
183.20 |
19.54 |
12.69 |
17.62 |
183.20 |
Sep 2022 |
178.00 |
152.55 |
158.10 |
18.00 |
14.15 |
15.20 |
158.10 |
Aug 2022 |
192.90 |
158.90 |
176.25 |
20.14 |
15.01 |
16.95 |
176.25 |
Jul 2022 |
204.75 |
140.80 |
187.00 |
21.22 |
12.33 |
17.98 |
187.00 |
Jun 2022 |
310.00 |
148.20 |
148.20 |
30.14 |
14.25 |
14.25 |
148.20 |
May 2022 |
333.00 |
267.50 |
307.45 |
32.02 |
24.06 |
29.56 |
307.45 |
Apr 2022 |
416.90 |
307.60 |
311.50 |
42.59 |
28.81 |
29.95 |
311.50 |
Mar 2022 |
397.70 |
284.10 |
397.70 |
38.24 |
24.88 |
38.24 |
397.70 |
Feb 2022 |
355.60 |
257.75 |
346.05 |
29.84 |
19.27 |
27.68 |
346.05 |
Jan 2022 |
495.85 |
330.65 |
347.80 |
43.84 |
24.82 |
27.82 |
347.80 |
Share Prices Of
2021
|
Dec 2021 |
352.50 |
118.00 |
352.50 |
28.20 |
8.95 |
28.20 |
352.50 |
Nov 2021 |
145.00 |
103.20 |
118.55 |
12.69 |
7.98 |
9.48 |
118.55 |
Oct 2021 |
109.70 |
85.05 |
104.30 |
9.17 |
6.61 |
8.34 |
104.30 |
Sep 2021 |
91.35 |
79.05 |
87.15 |
7.62 |
6.02 |
6.97 |
87.15 |
Aug 2021 |
86.00 |
67.60 |
83.25 |
7.04 |
5.22 |
6.66 |
83.25 |
Jul 2021 |
73.00 |
50.20 |
70.40 |
6.10 |
3.84 |
5.63 |
70.40 |
Jun 2021 |
55.15 |
50.10 |
53.80 |
4.54 |
3.85 |
4.30 |
53.80 |
May 2021 |
56.70 |
50.00 |
52.20 |
4.76 |
3.77 |
4.18 |
52.20 |
Apr 2021 |
62.60 |
47.10 |
50.60 |
5.44 |
3.45 |
4.05 |
50.60 |
Mar 2021 |
56.75 |
43.10 |
55.00 |
4.68 |
3.42 |
4.40 |
55.00 |
Feb 2021 |
55.50 |
34.20 |
52.50 |
0.00 |
0.00 |
0.00 |
52.50 |
Jan 2021 |
40.20 |
28.00 |
32.60 |
0.00 |
0.00 |
0.00 |
32.60 |
Share Prices Of
2020
|
Dec 2020 |
27.30 |
20.30 |
27.00 |
0.00 |
0.00 |
0.00 |
27.00 |
Nov 2020 |
21.00 |
19.00 |
20.25 |
0.00 |
0.00 |
0.00 |
20.25 |
Oct 2020 |
23.95 |
15.05 |
20.25 |
0.00 |
0.00 |
0.00 |
20.25 |
Sep 2020 |
19.20 |
15.45 |
16.85 |
0.00 |
0.00 |
0.00 |
16.85 |
Aug 2020 |
19.20 |
15.80 |
17.80 |
0.00 |
0.00 |
0.00 |
17.80 |
Jul 2020 |
19.20 |
16.35 |
16.55 |
0.00 |
0.00 |
0.00 |
16.55 |
Jun 2020 |
27.00 |
17.40 |
18.40 |
0.00 |
0.00 |
0.00 |
18.40 |
May 2020 |
29.90 |
12.40 |
27.25 |
0.00 |
0.00 |
0.00 |
27.25 |
Apr 2020 |
19.30 |
12.90 |
16.50 |
0.00 |
0.00 |
0.00 |
16.50 |
Mar 2020 |
21.90 |
12.45 |
13.75 |
0.00 |
0.00 |
0.00 |
13.75 |
Feb 2020 |
26.60 |
20.70 |
20.80 |
0.00 |
0.00 |
0.00 |
20.80 |
Jan 2020 |
34.05 |
23.05 |
23.75 |
0.00 |
0.00 |
0.00 |
23.75 |
|
|
|
|
|
|
|
|
|