|
|
|
Date:28-Apr-2024 Time: 3:28 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
20.68 |
15.19 |
18.30 |
0.00 |
0.00 |
0.00 |
99.12 |
Feb 2024 |
22.30 |
17.31 |
20.74 |
0.00 |
0.00 |
0.00 |
112.34 |
Jan 2024 |
20.00 |
17.00 |
18.11 |
0.00 |
0.00 |
0.00 |
98.09 |
Share Prices Of
2023
|
Dec 2023 |
19.00 |
16.01 |
17.88 |
0.00 |
0.00 |
0.00 |
96.85 |
Nov 2023 |
18.84 |
14.40 |
16.26 |
0.00 |
0.00 |
0.00 |
88.07 |
Oct 2023 |
18.25 |
14.25 |
15.29 |
0.00 |
0.00 |
0.00 |
82.82 |
Sep 2023 |
24.29 |
19.21 |
19.21 |
0.00 |
0.00 |
0.00 |
104.05 |
Aug 2023 |
20.77 |
11.71 |
20.77 |
0.00 |
0.00 |
0.00 |
112.50 |
Jul 2023 |
13.95 |
11.94 |
12.15 |
0.00 |
0.00 |
0.00 |
65.81 |
Jun 2023 |
13.03 |
8.65 |
12.43 |
0.00 |
0.00 |
0.00 |
67.33 |
May 2023 |
9.66 |
7.75 |
9.66 |
0.00 |
0.00 |
0.00 |
52.32 |
Apr 2023 |
9.90 |
7.10 |
8.79 |
0.00 |
0.00 |
0.00 |
47.61 |
Mar 2023 |
9.15 |
6.50 |
7.22 |
0.00 |
0.00 |
0.00 |
39.11 |
Feb 2023 |
9.97 |
7.50 |
7.83 |
0.00 |
0.00 |
0.00 |
42.41 |
Jan 2023 |
13.30 |
9.85 |
10.09 |
0.00 |
0.00 |
0.00 |
54.65 |
Share Prices Of
2022
|
Dec 2022 |
14.28 |
8.95 |
12.67 |
0.00 |
0.00 |
0.00 |
68.63 |
Nov 2022 |
10.17 |
8.51 |
9.27 |
0.00 |
0.00 |
0.00 |
50.21 |
Oct 2022 |
10.45 |
8.53 |
10.00 |
0.00 |
0.00 |
0.00 |
54.16 |
Sep 2022 |
10.70 |
8.66 |
9.37 |
0.00 |
0.00 |
0.00 |
50.75 |
Aug 2022 |
11.92 |
9.16 |
9.48 |
0.00 |
0.00 |
0.00 |
51.35 |
Jul 2022 |
11.21 |
9.10 |
10.82 |
0.00 |
0.00 |
0.00 |
58.61 |
Jun 2022 |
14.63 |
8.84 |
10.93 |
0.00 |
0.00 |
0.00 |
59.20 |
May 2022 |
12.62 |
8.53 |
9.30 |
0.00 |
0.00 |
0.00 |
50.37 |
Apr 2022 |
13.55 |
10.86 |
11.64 |
0.00 |
0.00 |
0.00 |
63.05 |
Mar 2022 |
13.00 |
10.70 |
11.19 |
0.00 |
0.00 |
0.00 |
60.61 |
Feb 2022 |
15.35 |
10.45 |
10.62 |
0.00 |
0.00 |
0.00 |
57.52 |
Jan 2022 |
18.76 |
13.00 |
14.01 |
0.00 |
0.00 |
0.00 |
75.88 |
Share Prices Of
2021
|
Dec 2021 |
13.60 |
11.08 |
12.72 |
0.00 |
0.00 |
0.00 |
68.90 |
Nov 2021 |
14.99 |
10.12 |
12.76 |
0.00 |
0.00 |
0.00 |
69.11 |
Oct 2021 |
16.76 |
9.51 |
11.21 |
0.00 |
0.00 |
0.00 |
60.72 |
Sep 2021 |
10.50 |
8.80 |
9.99 |
0.00 |
0.00 |
0.00 |
54.11 |
Aug 2021 |
10.59 |
7.94 |
9.75 |
0.00 |
0.00 |
0.00 |
52.81 |
Jul 2021 |
7.57 |
4.70 |
7.57 |
0.00 |
0.00 |
0.00 |
41.00 |
Jun 2021 |
4.95 |
4.71 |
4.71 |
0.00 |
0.00 |
0.00 |
25.51 |
May 2021 |
5.48 |
3.92 |
4.95 |
0.00 |
0.00 |
0.00 |
26.81 |
Apr 2021 |
4.55 |
3.76 |
4.12 |
0.00 |
0.00 |
0.00 |
22.32 |
Mar 2021 |
4.95 |
3.40 |
4.55 |
0.00 |
0.00 |
0.00 |
24.64 |
Feb 2021 |
4.45 |
3.83 |
3.83 |
0.00 |
0.00 |
0.00 |
20.75 |
Jan 2021 |
4.81 |
3.80 |
4.68 |
0.00 |
0.00 |
0.00 |
25.35 |
Share Prices Of
2020
|
Dec 2020 |
4.88 |
3.82 |
4.00 |
0.00 |
0.00 |
0.00 |
21.67 |
Nov 2020 |
3.82 |
2.97 |
3.82 |
0.00 |
0.00 |
0.00 |
20.69 |
Oct 2020 |
3.75 |
3.45 |
3.45 |
0.00 |
0.00 |
0.00 |
18.69 |
Sep 2020 |
4.07 |
2.96 |
4.02 |
0.00 |
0.00 |
0.00 |
21.77 |
Aug 2020 |
3.67 |
2.40 |
3.33 |
0.00 |
0.00 |
0.00 |
18.04 |
Jul 2020 |
3.64 |
2.70 |
2.70 |
0.00 |
0.00 |
0.00 |
14.62 |
Jun 2020 |
3.27 |
1.87 |
3.25 |
0.00 |
0.00 |
0.00 |
17.60 |
May 2020 |
2.50 |
1.86 |
1.96 |
0.00 |
0.00 |
0.00 |
10.62 |
Apr 2020 |
3.32 |
2.28 |
2.51 |
0.00 |
0.00 |
0.00 |
13.60 |
Mar 2020 |
2.70 |
2.05 |
2.30 |
0.00 |
0.00 |
0.00 |
12.46 |
Feb 2020 |
3.50 |
2.58 |
2.66 |
0.00 |
0.00 |
0.00 |
14.41 |
Jan 2020 |
3.73 |
3.02 |
3.37 |
0.00 |
0.00 |
0.00 |
18.25 |
|
|
|
|
|
|
|
|
|