Date:29-Apr-2024  Time: 6:33 PM
 
 
Company Profile
        
Schneider Electric Infrastructure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 748.70 567.45 736.85 167.69 120.98 162.42 17,618.08
Feb 2024 641.60 449.95 631.65 153.89 93.80 139.23 15,102.75
Jan 2024 494.00 394.25 471.70 114.04 85.48 103.98 11,278.35
Share Prices Of 2023
Dec 2023 445.00 332.35 408.75 104.14 71.62 90.10 9,773.21
Nov 2023 366.40 318.25 332.30 86.50 69.69 73.25 7,945.29
Oct 2023 366.70 300.00 320.75 81.88 63.99 70.70 7,669.13
Sep 2023 396.95 322.40 364.10 97.21 67.80 80.26 8,705.63
Aug 2023 361.00 272.00 355.95 80.70 58.31 78.46 8,510.76
Jul 2023 308.00 259.00 283.65 71.38 55.26 62.52 6,782.07
Jun 2023 271.05 231.95 260.35 61.10 48.97 57.39 6,224.97
May 2023 252.00 175.10 247.45 56.57 38.19 54.55 5,916.53
Apr 2023 185.20 155.05 176.90 41.70 32.56 38.99 4,229.68
Mar 2023 166.70 146.15 155.60 37.60 30.91 34.30 3,720.40
Feb 2023 187.75 161.00 161.80 156.05 126.16 127.93 3,868.64
Jan 2023 209.90 161.05 183.85 173.05 119.34 145.37 4,395.85
Share Prices Of 2022
Dec 2022 170.50 138.10 165.00 138.05 101.99 130.46 3,945.15
Nov 2022 188.80 154.45 165.05 153.26 117.44 130.50 3,946.35
Oct 2022 195.40 169.80 174.30 161.78 133.51 137.81 4,167.51
Sep 2022 189.60 135.90 184.30 159.46 100.64 145.72 4,406.61
Aug 2022 142.80 110.95 136.40 118.21 84.89 107.85 3,261.32
Jul 2022 114.90 96.80 110.20 94.13 74.39 87.13 2,634.88
Jun 2022 114.80 92.00 98.95 92.87 71.61 78.24 2,365.89
May 2022 138.45 100.65 110.75 116.85 76.43 87.57 2,648.03
Apr 2022 153.90 117.60 137.80 128.93 88.01 108.95 3,294.80
Mar 2022 124.00 103.85 118.45 102.16 81.84 93.66 2,832.14
Feb 2022 136.60 104.00 112.15 302.16 204.96 227.83 2,681.51
Jan 2022 121.90 100.95 103.80 254.42 200.60 210.86 2,481.86
Share Prices Of 2021
Dec 2021 115.80 98.90 105.50 242.57 197.81 214.32 2,522.51
Nov 2021 128.35 101.50 104.10 266.44 203.48 211.47 2,489.03
Oct 2021 124.90 101.70 104.70 260.40 200.68 212.69 2,503.38
Sep 2021 123.00 113.30 114.50 263.36 228.65 232.60 2,737.70
Aug 2021 146.05 112.75 117.80 312.19 220.35 239.30 2,816.60
Jul 2021 147.00 122.60 139.30 307.40 248.04 282.98 3,330.66
Jun 2021 141.00 117.75 129.20 302.64 235.21 262.46 3,089.17
May 2021 137.80 89.80 132.15 312.47 174.46 268.45 3,159.71
Apr 2021 99.40 86.50 90.80 208.42 169.92 184.45 2,171.03
Mar 2021 117.75 91.20 94.50 245.56 174.10 191.97 2,259.50
Feb 2021 120.85 93.50 114.35 0.00 0.00 0.00 2,734.11
Jan 2021 109.10 84.40 95.50 0.00 0.00 0.00 2,283.41
Share Prices Of 2020
Dec 2020 95.55 77.00 84.50 0.00 0.00 0.00 2,020.40
Nov 2020 95.70 68.45 90.90 0.00 0.00 0.00 2,173.42
Oct 2020 84.20 69.10 69.80 0.00 0.00 0.00 1,668.92
Sep 2020 87.95 75.95 83.30 0.00 0.00 0.00 1,991.70
Aug 2020 90.75 72.80 80.30 0.00 0.00 0.00 1,919.97
Jul 2020 87.50 72.45 73.60 0.00 0.00 0.00 1,759.78
Jun 2020 95.80 80.40 80.80 0.00 0.00 0.00 1,931.93
May 2020 89.60 73.25 81.75 0.00 0.00 0.00 1,954.64
Apr 2020 93.40 62.95 83.60 0.00 0.00 0.00 1,998.88
Mar 2020 98.15 58.00 65.60 0.00 0.00 0.00 1,568.50
Feb 2020 113.90 75.15 93.65 0.00 0.00 0.00 2,239.17
Jan 2020 92.90 65.45 83.15 0.00 0.00 0.00 1,988.12
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com