 |
| |
 |
Date:29-Apr-2024 Time: 2:13 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
593.95 |
465.50 |
498.95 |
17.78 |
12.81 |
14.71 |
598.91 |
| Feb 2024 |
620.00 |
575.95 |
583.60 |
19.28 |
16.36 |
17.21 |
700.52 |
| Jan 2024 |
649.50 |
588.05 |
599.55 |
19.87 |
17.11 |
17.68 |
719.66 |
| Share Prices Of
2023
|
| Dec 2023 |
649.65 |
590.05 |
613.75 |
19.67 |
17.19 |
18.10 |
736.71 |
| Nov 2023 |
686.95 |
575.10 |
595.40 |
21.42 |
16.60 |
17.56 |
714.68 |
| Oct 2023 |
763.80 |
651.00 |
678.30 |
22.94 |
18.79 |
20.00 |
814.19 |
| Sep 2023 |
778.00 |
574.50 |
709.65 |
23.78 |
16.30 |
20.92 |
851.82 |
| Aug 2023 |
629.80 |
501.50 |
583.55 |
19.15 |
14.05 |
17.21 |
700.46 |
| Jul 2023 |
518.00 |
456.60 |
500.90 |
15.78 |
13.02 |
14.77 |
601.25 |
| Jun 2023 |
490.00 |
445.00 |
466.90 |
15.18 |
12.71 |
13.77 |
560.44 |
| May 2023 |
495.00 |
433.50 |
460.00 |
15.04 |
12.52 |
13.56 |
552.15 |
| Apr 2023 |
465.00 |
385.00 |
441.30 |
13.79 |
10.88 |
13.01 |
529.71 |
| Mar 2023 |
414.00 |
370.00 |
387.35 |
12.63 |
10.68 |
11.42 |
464.95 |
| Feb 2023 |
464.20 |
396.60 |
400.30 |
16.28 |
13.40 |
13.61 |
480.49 |
| Jan 2023 |
495.00 |
450.00 |
453.60 |
17.26 |
15.18 |
15.42 |
544.47 |
| Share Prices Of
2022
|
| Dec 2022 |
518.00 |
445.00 |
468.15 |
17.94 |
14.86 |
15.92 |
561.94 |
| Nov 2022 |
573.00 |
472.00 |
509.25 |
20.74 |
15.68 |
17.32 |
611.27 |
| Oct 2022 |
519.00 |
464.00 |
479.45 |
18.24 |
15.09 |
16.30 |
575.50 |
| Sep 2022 |
510.00 |
375.00 |
480.60 |
18.29 |
12.61 |
16.34 |
576.88 |
| Aug 2022 |
416.00 |
380.00 |
389.70 |
15.27 |
12.76 |
13.25 |
467.77 |
| Jul 2022 |
400.00 |
344.00 |
384.55 |
13.94 |
11.49 |
13.08 |
461.59 |
| Jun 2022 |
410.00 |
335.00 |
346.60 |
14.30 |
11.35 |
11.79 |
416.04 |
| May 2022 |
435.00 |
358.00 |
387.25 |
14.80 |
12.10 |
13.17 |
464.83 |
| Apr 2022 |
456.00 |
402.00 |
430.00 |
16.06 |
13.23 |
14.62 |
516.14 |
| Mar 2022 |
469.95 |
386.30 |
397.05 |
16.18 |
12.46 |
13.50 |
476.59 |
| Feb 2022 |
480.00 |
385.20 |
393.90 |
18.34 |
14.00 |
14.64 |
472.81 |
| Jan 2022 |
519.10 |
447.60 |
449.05 |
19.76 |
16.58 |
16.69 |
539.01 |
| Share Prices Of
2021
|
| Dec 2021 |
504.90 |
433.05 |
479.80 |
19.51 |
15.91 |
17.83 |
575.92 |
| Nov 2021 |
525.00 |
431.00 |
433.05 |
20.45 |
15.94 |
16.09 |
519.81 |
| Oct 2021 |
510.00 |
454.00 |
460.75 |
19.84 |
16.62 |
17.12 |
553.05 |
| Sep 2021 |
564.45 |
474.05 |
488.95 |
22.03 |
17.56 |
18.17 |
586.90 |
| Aug 2021 |
605.00 |
455.05 |
493.15 |
23.13 |
15.50 |
18.33 |
591.95 |
| Jul 2021 |
669.90 |
560.00 |
569.45 |
26.07 |
20.54 |
21.16 |
683.53 |
| Jun 2021 |
723.00 |
480.00 |
595.55 |
28.39 |
17.52 |
22.13 |
714.86 |
| May 2021 |
508.60 |
404.00 |
474.05 |
19.99 |
14.16 |
17.62 |
569.02 |
| Apr 2021 |
464.00 |
392.35 |
417.95 |
17.62 |
14.08 |
15.53 |
501.68 |
| Mar 2021 |
529.30 |
384.25 |
434.40 |
21.33 |
14.17 |
16.14 |
521.43 |
| Feb 2021 |
411.10 |
350.00 |
383.45 |
11.63 |
9.07 |
10.29 |
460.27 |
| Jan 2021 |
419.80 |
351.05 |
362.75 |
11.77 |
9.27 |
9.74 |
435.42 |
| Share Prices Of
2020
|
| Dec 2020 |
412.00 |
351.00 |
392.40 |
11.59 |
9.32 |
10.53 |
471.01 |
| Nov 2020 |
368.00 |
325.00 |
359.95 |
10.19 |
8.50 |
9.66 |
432.06 |
| Oct 2020 |
379.00 |
342.80 |
348.60 |
10.42 |
9.05 |
9.36 |
418.44 |
| Sep 2020 |
422.90 |
350.00 |
371.80 |
12.07 |
9.36 |
9.98 |
446.28 |
| Aug 2020 |
455.00 |
305.10 |
409.60 |
13.57 |
8.06 |
11.00 |
491.66 |
| Jul 2020 |
348.80 |
306.30 |
310.20 |
10.02 |
8.17 |
8.33 |
372.34 |
| Jun 2020 |
374.95 |
304.00 |
329.05 |
10.61 |
7.85 |
8.83 |
394.97 |
| May 2020 |
309.00 |
279.10 |
297.55 |
8.59 |
7.47 |
7.99 |
357.16 |
| Apr 2020 |
343.95 |
247.10 |
309.80 |
10.25 |
6.43 |
8.32 |
371.86 |
| Mar 2020 |
360.00 |
211.00 |
261.15 |
10.33 |
5.30 |
7.01 |
313.47 |
| Feb 2020 |
420.95 |
324.00 |
334.90 |
14.00 |
9.59 |
10.24 |
401.99 |
| Jan 2020 |
459.00 |
350.25 |
399.90 |
14.62 |
10.57 |
12.23 |
480.01 |
|
|
|
|
|
|
|
|
|
|
|