Date:03-May-2024  Time: 3:47 PM
 
 
Company Profile
        
L&T Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 175.00 156.45 166.70 191.12 163.13 178.93 41,490.63
Mar 2024 177.00 144.55 158.15 196.37 150.37 169.75 39,362.59
Feb 2024 179.00 162.60 167.20 198.51 169.73 179.47 41,615.08
Jan 2024 174.85 157.20 173.10 192.02 164.60 185.80 43,083.56
Share Prices Of 2023
Dec 2023 166.00 146.15 165.10 179.05 151.15 177.12 41,069.92
Nov 2023 151.25 131.50 148.20 163.96 140.62 158.99 36,865.91
Oct 2023 141.20 126.55 133.05 156.04 130.63 142.66 33,079.83
Sep 2023 134.85 122.25 133.05 153.57 130.01 142.48 33,037.24
Aug 2023 134.70 117.10 124.70 146.53 122.31 133.53 30,963.88
Jul 2023 140.20 126.00 131.85 153.11 133.86 141.19 32,739.27
Jun 2023 128.25 104.00 127.70 137.75 110.17 136.58 31,669.21
May 2023 105.00 90.60 104.55 112.78 94.97 111.82 25,928.08
Apr 2023 92.94 82.40 92.48 99.89 86.74 98.91 22,934.76
Mar 2023 93.26 78.97 82.03 101.36 83.75 87.72 20,340.74
Feb 2023 96.50 83.75 87.40 111.35 92.59 99.33 21,672.33
Jan 2023 98.25 85.10 88.90 115.30 95.26 101.04 22,044.28
Share Prices Of 2022
Dec 2022 96.35 81.05 87.20 112.77 88.09 99.04 21,608.65
Nov 2022 90.30 78.80 87.00 104.41 85.64 98.81 21,559.09
Oct 2022 82.95 72.15 81.10 98.36 81.65 92.11 20,097.03
Sep 2022 86.50 71.95 74.60 104.31 80.37 84.66 18,471.09
Aug 2022 82.85 72.20 79.30 96.95 80.27 89.99 19,634.81
Jul 2022 76.10 66.40 75.05 87.57 72.80 85.17 18,582.51
Jun 2022 79.00 66.00 67.60 93.27 73.37 76.68 16,730.35
May 2022 87.25 70.30 75.85 102.01 75.86 86.04 18,772.15
Apr 2022 92.20 79.90 87.55 108.80 89.82 99.31 21,667.79
Mar 2022 90.30 58.50 80.55 104.30 65.33 91.34 19,928.36
Feb 2022 77.80 61.80 66.00 0.00 0.00 0.00 16,328.63
Jan 2022 81.65 70.25 74.80 0.00 0.00 0.00 18,505.79
Share Prices Of 2021
Dec 2021 83.60 71.55 77.70 0.00 0.00 0.00 19,222.27
Nov 2021 88.60 72.30 75.30 0.00 0.00 0.00 18,628.53
Oct 2021 96.00 80.10 82.10 0.00 0.00 0.00 20,310.79
Sep 2021 92.25 81.25 90.90 0.00 0.00 0.00 22,478.55
Aug 2021 90.85 76.05 83.30 0.00 0.00 0.00 20,599.15
Jul 2021 96.00 85.45 88.30 0.00 0.00 0.00 21,835.60
Jun 2021 101.10 88.70 92.90 0.00 0.00 0.00 22,951.70
May 2021 94.60 84.35 93.70 0.00 0.00 0.00 23,149.35
Apr 2021 100.40 86.00 87.05 0.00 0.00 0.00 21,506.41
Mar 2021 113.40 91.60 95.75 0.00 0.00 0.00 23,644.94
Feb 2021 106.90 84.55 104.80 99.59 72.27 97.00 25,879.79
Jan 2021 101.15 85.10 86.00 83.11 78.17 79.60 21,237.23
Share Prices Of 2020
Dec 2020 89.24 75.43 87.10 74.42 57.93 70.44 18,795.36
Nov 2020 81.99 59.57 80.55 67.49 47.44 65.14 17,380.44
Oct 2020 62.41 55.81 59.90 50.93 43.15 48.44 12,924.95
Sep 2020 63.53 51.71 57.81 52.87 39.88 46.74 12,470.60
Aug 2020 68.41 55.16 62.41 60.63 43.68 50.46 13,463.83
Jul 2020 69.53 54.32 55.81 59.18 42.86 45.12 12,039.20
Jun 2020 67.29 51.48 61.15 58.14 40.14 49.41 13,181.90
May 2020 59.99 47.25 50.55 53.94 36.04 40.84 10,896.37
Apr 2020 63.99 44.88 61.02 54.26 35.77 49.29 13,151.71
Mar 2020 101.75 42.79 47.81 84.17 33.06 38.62 10,304.84
Feb 2020 124.63 92.17 93.01 103.02 73.73 75.07 20,048.34
Jan 2020 120.08 103.80 108.96 98.33 82.82 87.95 23,486.63
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com