|
|
|
Date:05-May-2024 Time: 8:09 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
0.80 |
0.65 |
0.69 |
357.48 |
256.52 |
289.06 |
8.67 |
Mar 2024 |
0.75 |
0.66 |
0.66 |
327.29 |
276.49 |
276.49 |
8.29 |
Feb 2024 |
0.94 |
0.76 |
0.78 |
430.42 |
318.38 |
326.76 |
9.80 |
Jan 2024 |
0.78 |
0.67 |
0.73 |
353.99 |
257.61 |
305.82 |
9.17 |
Share Prices Of
2023
|
Dec 2023 |
0.90 |
0.73 |
0.75 |
413.82 |
305.82 |
314.20 |
9.43 |
Nov 2023 |
0.81 |
0.68 |
0.70 |
356.96 |
276.73 |
293.25 |
8.80 |
Oct 2023 |
0.89 |
0.73 |
0.81 |
409.67 |
305.82 |
339.33 |
10.18 |
Sep 2023 |
0.77 |
0.68 |
0.70 |
322.57 |
276.73 |
293.25 |
8.80 |
Aug 2023 |
0.96 |
0.70 |
0.81 |
433.80 |
270.10 |
339.33 |
10.18 |
Jul 2023 |
0.87 |
0.73 |
0.73 |
364.47 |
305.82 |
305.82 |
9.17 |
Jun 2023 |
0.99 |
0.76 |
0.91 |
414.74 |
291.53 |
381.22 |
11.44 |
May 2023 |
1.00 |
0.83 |
0.83 |
418.93 |
347.71 |
347.71 |
10.43 |
Apr 2023 |
1.16 |
0.88 |
1.05 |
512.46 |
341.49 |
439.87 |
13.20 |
Mar 2023 |
1.19 |
0.84 |
0.88 |
534.45 |
335.90 |
368.66 |
11.06 |
Feb 2023 |
1.45 |
1.03 |
1.05 |
0.00 |
0.00 |
0.00 |
13.20 |
Jan 2023 |
1.73 |
1.34 |
1.38 |
0.00 |
0.00 |
0.00 |
17.34 |
Share Prices Of
2022
|
Dec 2022 |
1.91 |
1.57 |
1.68 |
0.00 |
0.00 |
0.00 |
21.11 |
Nov 2022 |
2.80 |
1.75 |
1.83 |
0.00 |
0.00 |
0.00 |
23.00 |
Oct 2022 |
2.00 |
1.68 |
1.72 |
0.00 |
0.00 |
0.00 |
21.62 |
Sep 2022 |
2.23 |
1.71 |
1.89 |
0.00 |
0.00 |
0.00 |
23.75 |
Aug 2022 |
2.56 |
1.95 |
2.13 |
0.00 |
0.00 |
0.00 |
26.77 |
Jul 2022 |
2.86 |
1.92 |
2.61 |
0.00 |
0.00 |
0.00 |
32.80 |
Jun 2022 |
2.92 |
2.13 |
2.25 |
0.00 |
0.00 |
0.00 |
28.28 |
May 2022 |
3.19 |
2.32 |
2.83 |
0.00 |
0.00 |
0.00 |
35.57 |
Apr 2022 |
4.09 |
2.50 |
3.15 |
0.00 |
0.00 |
0.00 |
39.59 |
Mar 2022 |
3.23 |
2.21 |
2.63 |
0.00 |
0.00 |
0.00 |
33.05 |
Feb 2022 |
3.74 |
2.55 |
2.59 |
0.00 |
0.00 |
0.00 |
32.55 |
Jan 2022 |
4.64 |
3.30 |
3.40 |
0.00 |
0.00 |
0.00 |
42.73 |
Share Prices Of
2021
|
Dec 2021 |
3.16 |
1.33 |
3.16 |
0.00 |
0.00 |
0.00 |
39.71 |
Nov 2021 |
1.62 |
1.15 |
1.54 |
0.00 |
0.00 |
0.00 |
19.35 |
Oct 2021 |
1.41 |
1.10 |
1.18 |
0.00 |
0.00 |
0.00 |
14.83 |
Sep 2021 |
1.48 |
1.09 |
1.13 |
0.00 |
0.00 |
0.00 |
14.20 |
Aug 2021 |
1.65 |
1.07 |
1.42 |
0.00 |
0.00 |
0.00 |
17.85 |
Jul 2021 |
2.23 |
1.46 |
1.46 |
0.00 |
0.00 |
0.00 |
18.35 |
Jun 2021 |
1.98 |
1.03 |
1.98 |
0.00 |
0.00 |
0.00 |
24.88 |
May 2021 |
1.18 |
0.68 |
1.18 |
0.00 |
0.00 |
0.00 |
14.83 |
Apr 2021 |
0.84 |
0.67 |
0.70 |
0.00 |
0.00 |
0.00 |
8.80 |
Mar 2021 |
0.86 |
0.76 |
0.77 |
0.00 |
0.00 |
0.00 |
9.68 |
Feb 2021 |
1.02 |
0.76 |
0.77 |
0.00 |
0.00 |
0.00 |
9.68 |
Jan 2021 |
1.35 |
0.95 |
0.99 |
0.00 |
0.00 |
0.00 |
12.44 |
Share Prices Of
2020
|
Dec 2020 |
1.44 |
0.65 |
1.10 |
0.00 |
0.00 |
0.00 |
13.82 |
Nov 2020 |
0.75 |
0.63 |
0.70 |
0.00 |
0.00 |
0.00 |
8.80 |
Oct 2020 |
0.87 |
0.65 |
0.67 |
0.00 |
0.00 |
0.00 |
8.42 |
Sep 2020 |
0.86 |
0.67 |
0.68 |
0.00 |
0.00 |
0.00 |
8.55 |
Aug 2020 |
1.04 |
0.83 |
0.83 |
0.00 |
0.00 |
0.00 |
10.43 |
Jul 2020 |
1.38 |
0.95 |
1.00 |
0.00 |
0.00 |
0.00 |
12.57 |
Jun 2020 |
1.15 |
0.65 |
1.15 |
0.00 |
0.00 |
0.00 |
14.45 |
May 2020 |
0.76 |
0.62 |
0.68 |
0.00 |
0.00 |
0.00 |
8.55 |
Apr 2020 |
0.81 |
0.40 |
0.72 |
0.00 |
0.00 |
0.00 |
9.05 |
Mar 2020 |
0.77 |
0.41 |
0.42 |
0.00 |
0.00 |
0.00 |
5.28 |
Feb 2020 |
0.97 |
0.75 |
0.76 |
116.85 |
81.35 |
86.83 |
9.55 |
Jan 2020 |
1.18 |
0.76 |
0.90 |
147.30 |
80.48 |
102.83 |
11.31 |
|
|
|
|
|
|
|
|
|